Skip to main content

Klepierre Sa (OP: KLPEF )

26.82 -0.10 (-0.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 26.82 26.82 26.82 26.82 100 -0.10(-0.35%)
Apr 29, 2024 26.43 27.08 26.43 26.92 477 +0.06(+0.22%)
Apr 26, 2024 26.66 26.90 26.66 26.86 1,674 -0.05(-0.19%)
Apr 25, 2024 26.91 26.91 26.91 26.91 100 -0.05(-0.19%)
Apr 24, 2024 26.96 26.96 26.96 26.96 150 -0.08(-0.30%)
Apr 22, 2024 27.04 0 +1.29(+5.01%)
Apr 18, 2024 25.75 110 +0.05(+0.18%)
Apr 17, 2024 25.70 25.70 25.70 25.70 159 +0.41(+1.64%)
Apr 16, 2024 25.29 25.29 25.29 25.29 607 +0.04(+0.18%)
Apr 12, 2024 25.25 2 -0.12(-0.49%)
Apr 10, 2024 25.37 4 -0.11(-0.43%)
Apr 03, 2024 25.48 0 -0.82(-3.12%)
Apr 01, 2024 26.30 0 +0.58(+2.26%)
Mar 27, 2024 25.72 0 +0.69(+2.76%)
Mar 22, 2024 25.03 1 -1.57(-5.89%)
Mar 21, 2024 26.60 26.60 26.60 26.60 100 +0.30(+1.13%)
Mar 20, 2024 26.30 26.30 26.30 26.30 136 +0.60(+2.33%)
Mar 19, 2024 25.84 25.84 25.70 25.70 2,883 -0.75(-2.84%)
Mar 13, 2024 26.45 0 +0.01(+0.04%)
Mar 11, 2024 26.44 0 +0.84(+3.28%)
Mar 08, 2024 26.05 26.05 25.60 25.60 1,193 -0.17(-0.68%)
Mar 06, 2024 25.77 0 +0.39(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.