Kingfisher Plc (OP:KGFHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 348 | +0.26(+6.50%) |
| Oct 31, 2025 | 4.000 | 0 | -0.02(-0.50%) | |||
| Oct 29, 2025 | 4.020 | 0 | +0.03(+0.75%) | |||
| Oct 22, 2025 | 3.990 | 0 | -0.10(-2.44%) | |||
| Oct 07, 2025 | 4.090 | 0 | -0.06(-1.40%) | |||
| Oct 06, 2025 | 4.060 | 4.148 | 4.060 | 4.148 | 1,620 | +0.10(+2.42%) |
| Oct 02, 2025 | 4.050 | 2,694 | -0.15(-3.57%) | |||
| Oct 01, 2025 | 4.200 | 4.200 | 4.200 | 4.200 | 452 | +0.30(+7.69%) |
| Sep 29, 2025 | 3.900 | 45 | +0.34(+9.55%) | |||
| Sep 22, 2025 | 3.560 | 50 | -0.06(-1.66%) | |||
| Sep 17, 2025 | 3.620 | 0 | +0.27(+8.06%) | |||
| Sep 16, 2025 | 3.350 | 3.350 | 3.240 | 3.350 | 131,965 | -0.00(-0.15%) |
| Sep 15, 2025 | 3.355 | 3.355 | 3.355 | 3.355 | 316 | +0.03(+0.99%) |
| Sep 12, 2025 | 3.322 | 3.360 | 3.322 | 3.322 | 45,662 | -0.22(-6.09%) |
| Sep 09, 2025 | 3.538 | 0 | -0.11(-3.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.