Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ILLMF)

0.5674 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5674 0.5674 0.5600 0.5674 47,000 +0.01(+1.45%)
Apr 01, 2026 0.5593 0.5817 0.5593 0.5593 1,248 -0.01(-1.70%)
Mar 31, 2026 0.5717 0.5800 0.5540 0.5690 103,167 -0.01(-0.96%)
Mar 30, 2026 0.5800 0.5800 0.5745 0.5745 2,750 -0.02(-2.92%)
Mar 27, 2026 0.5918 0.5918 0.5918 0.5918 502 +0.01(+1.35%)
Mar 26, 2026 0.5765 0.5925 0.5721 0.5839 8,053 -0.01(-2.01%)
Mar 25, 2026 0.6000 0.6000 0.5959 0.5959 1,200 +0.00(+0.42%)
Mar 24, 2026 0.5934 0.5934 0.5934 0.5934 201 +0.00(+0.24%)
Mar 23, 2026 0.6176 0.6176 0.5810 0.5920 62,542 -0.03(-5.30%)
Mar 20, 2026 0.6478 0.6478 0.6181 0.6251 30,812 -0.02(-3.24%)
Mar 19, 2026 0.5947 0.6460 0.5947 0.6460 12,907 +0.04(+6.85%)
Mar 18, 2026 0.6046 0.6046 0.5600 0.6046 21,987 +0.03(+6.07%)
Mar 17, 2026 0.5649 0.5750 0.5649 0.5700 3,117 -0.00(-0.45%)
Mar 16, 2026 0.5580 0.5726 0.5580 0.5726 2,218 +0.00(+0.16%)
Mar 13, 2026 0.5859 0.6070 0.5715 0.5717 19,985 -0.09(-14.15%)
Mar 12, 2026 0.6675 0.6675 0.6552 0.6659 22,211 -0.03(-4.46%)
Mar 11, 2026 0.6970 0.6970 0.6970 0.6970 955 -0.00(-0.06%)
Mar 10, 2026 0.6974 0.6974 0.6736 0.6974 1,306 +0.02(+2.71%)
Mar 09, 2026 0.6790 0.6816 0.6790 0.6790 642 -0.02(-2.25%)
Mar 06, 2026 0.6946 0.6946 0.6881 0.6946 3,472 -0.01(-0.77%)
Mar 05, 2026 0.7000 0.7000 0.6900 0.7000 6,027 +0.01(+1.46%)
Mar 04, 2026 0.6751 0.6899 0.6751 0.6899 3,226 +0.02(+2.95%)
Mar 03, 2026 0.6701 0.6790 0.6651 0.6701 2,021 -0.02(-2.98%)
Feb 27, 2026 0.6907 25 -0.00(-0.06%)
Feb 26, 2026 0.6911 0.6911 0.6911 0.6911 575 +0.01(+1.32%)
Feb 25, 2026 0.6972 0.6972 0.6821 0.6821 865 -0.01(-1.07%)
Feb 24, 2026 0.6895 0.6895 0.6830 0.6895 1,281 -0.00(-0.66%)
Feb 23, 2026 0.6410 0.7050 0.6410 0.6941 63,338 +0.00(+0.61%)
Feb 20, 2026 0.7030 0.7030 0.6888 0.6899 6,550 -0.01(-1.27%)
Feb 19, 2026 0.6966 0.7000 0.6939 0.6988 16,315 -0.00(-0.29%)
Feb 18, 2026 0.7007 0.7008 0.6889 0.7008 11,700 -0.01(-0.74%)
Feb 17, 2026 0.6888 0.7149 0.6888 0.7060 44,081 -0.00(-0.56%)
Feb 13, 2026 0.7184 0.7255 0.6888 0.7100 6,107 +0.00(+0.13%)
Feb 12, 2026 0.7091 0.7161 0.7091 0.7091 7,103 -0.03(-4.56%)
Feb 11, 2026 0.7520 0.7520 0.7317 0.7430 3,124 -0.01(-0.88%)
Feb 10, 2026 0.7496 0.7721 0.7496 0.7496 828 -0.02(-2.00%)
Feb 09, 2026 0.7600 0.7684 0.7460 0.7649 5,065 +0.01(+0.96%)
Feb 06, 2026 0.7576 0.7576 0.7576 0.7576 201 +0.01(+1.55%)
Feb 05, 2026 0.6900 0.7700 0.6900 0.7460 5,984 +0.01(+0.81%)
Feb 04, 2026 0.7408 0.7440 0.7400 0.7400 790 -0.00(-0.20%)
Feb 03, 2026 0.7415 0.7415 0.7415 0.7415 1,895 +0.00(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.