Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP:ICBU)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0006 0.0006 0.0005 0.0006 336,486 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0006 0.0005 0.0006 348,172 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0006 0.0005 0.0006 165,700 +0.00(+0.00%)
Jun 25, 2025 0.0007 0.0007 0.0006 0.0006 1,805,733 -0.00(-14.29%)
Jun 24, 2025 0.0006 0.0007 0.0006 0.0007 215,325 +0.00(+16.67%)
Jun 23, 2025 0.0006 0.0007 0.0006 0.0006 1,712,875 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0007 0.0006 0.0006 1,078,347 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0007 0.0006 0.0006 805,200 -0.00(-14.29%)
Jun 17, 2025 0.0006 0.0007 0.0006 0.0007 444,910 +0.00(+0.00%)
Jun 16, 2025 0.0005 0.0007 0.0005 0.0007 11,203,068 +0.00(+16.67%)
Jun 13, 2025 0.0006 0.0006 0.0005 0.0006 822,300 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0006 0.0005 0.0006 1,378,157 +0.00(+0.00%)
Jun 11, 2025 0.0009 0.0009 0.0006 0.0006 13,782,537 -0.00(-25.00%)
Jun 10, 2025 0.0008 0.0008 0.0008 0.0008 283,300 +0.00(+0.00%)
Jun 09, 2025 0.0010 0.0011 0.0007 0.0008 8,012,107 -0.00(-20.00%)
Jun 06, 2025 0.0011 0.0012 0.0009 0.0010 1,179,401 +0.00(+0.00%)
Jun 05, 2025 0.0010 0.0012 0.0010 0.0010 2,496,860 +0.00(+0.00%)
Jun 04, 2025 0.0010 0.0011 0.0010 0.0010 456,998 +0.00(+0.00%)
Jun 03, 2025 0.0015 0.0015 0.0009 0.0010 12,167,494 -0.00(-23.08%)
Jun 02, 2025 0.0011 0.0013 0.0011 0.0013 5,410,094 +0.00(+18.18%)
May 30, 2025 0.0009 0.0013 0.0009 0.0011 18,585,514 +0.00(+22.22%)
May 29, 2025 0.0007 0.0009 0.0007 0.0009 3,984,810 +0.00(+28.57%)
May 28, 2025 0.0008 0.0009 0.0007 0.0007 851,777 -0.00(-12.50%)
May 27, 2025 0.0009 0.0009 0.0007 0.0008 262,301 +0.00(+0.00%)
May 23, 2025 0.0008 0.0010 0.0007 0.0008 6,951,523 -0.00(-20.00%)
May 22, 2025 0.0007 0.0011 0.0005 0.0010 14,231,541 +0.00(+66.67%)
May 21, 2025 0.0007 0.0007 0.0006 0.0006 2,256,650 +0.00(+0.00%)
May 20, 2025 0.0005 0.0009 0.0005 0.0006 6,709,441 +0.00(+0.00%)
May 19, 2025 0.0007 0.0007 0.0005 0.0006 1,382,072 -0.00(-14.29%)
May 16, 2025 0.0006 0.0007 0.0006 0.0007 549,900 +0.00(+0.00%)
May 15, 2025 0.0005 0.0007 0.0005 0.0007 830,716 +0.00(+16.67%)
May 14, 2025 0.0005 0.0007 0.0005 0.0006 803,813 +0.00(+0.00%)
May 13, 2025 0.0006 0.0006 0.0005 0.0006 372,189 +0.00(+0.00%)
May 12, 2025 0.0004 0.0006 0.0004 0.0006 5,850,837 +0.00(+50.00%)
May 09, 2025 0.0005 0.0005 0.0004 0.0004 16,460 -0.00(-20.00%)
May 08, 2025 0.0004 0.0005 0.0004 0.0005 61,285 +0.00(+0.00%)
May 07, 2025 0.0004 0.0005 0.0004 0.0005 679,300 +0.00(+0.00%)
May 06, 2025 0.0004 0.0005 0.0004 0.0005 5,128,495 +0.00(+0.00%)
May 05, 2025 0.0004 0.0005 0.0004 0.0005 7,350,217 +0.00(+0.00%)
May 02, 2025 0.0005 0.0005 0.0004 0.0005 10,029,300 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.