Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				93.30	1	-0.95(-1.01%)
Nov 22, 2024				94.25	128,749	+1.82(+1.97%)
Nov 12, 2024				92.43	6,641	-1.08(-1.15%)
Nov 07, 2024				93.51	25	+1.96(+2.14%)
Nov 06, 2024	91.55	93.98	91.21	91.55	56,038	+9.73(+11.89%)
Oct 31, 2024				81.82	13,646	-2.91(-3.43%)
Oct 22, 2024				84.72	4,700	-0.76(-0.88%)
Oct 11, 2024				85.48	7,780	+1.18(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

IA Financial Corp (OP: IAFNF )

Historical Prices

Sections

Services

Contact Information

Follow Us