Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1367 +0.0067 (+5.15%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1367 0.1367 0.1344 0.1367 4,000 +0.01(+5.15%)
Feb 13, 2025 0.1350 0.1385 0.1250 0.1300 33,830 -0.00(-0.76%)
Feb 11, 2025 0.1310 1,500 -0.01(-6.96%)
Feb 10, 2025 0.1500 0.1500 0.1408 0.1408 4,000 -0.00(-0.64%)
Feb 07, 2025 0.1400 0.1417 0.1325 0.1417 75,150 -0.00(-0.35%)
Feb 06, 2025 0.1422 0.1422 0.1422 0.1422 4,500 -0.02(-10.34%)
Feb 05, 2025 0.1586 0.1586 0.1586 0.1586 200 +0.01(+8.93%)
Feb 04, 2025 0.1370 0.1456 0.1325 0.1456 49,350 +0.01(+8.66%)
Feb 03, 2025 0.1481 0.1481 0.1310 0.1340 50,450 -0.00(-2.55%)
Jan 30, 2025 0.1375 0 -0.00(-2.48%)
Jan 29, 2025 0.1456 0.1456 0.1410 0.1410 14,000 +0.00(+2.69%)
Jan 28, 2025 0.1373 0.1373 0.1373 0.1373 200 +0.00(+2.54%)
Jan 27, 2025 0.1343 0.1375 0.1339 0.1339 38,000 -0.00(-3.18%)
Jan 24, 2025 0.1305 0.1405 0.1305 0.1383 33,500 +0.01(+6.22%)
Jan 23, 2025 0.1365 0.1365 0.1302 0.1302 8,500 -0.01(-8.70%)
Jan 22, 2025 0.1426 0.1426 0.1426 0.1426 150 +0.01(+9.27%)
Jan 21, 2025 0.1305 0.1305 0.1305 0.1305 5,500 -0.01(-4.61%)
Jan 17, 2025 0.1368 0.1368 0.1368 0.1368 5,500 -0.01(-4.00%)
Jan 16, 2025 0.1355 0.1444 0.1300 0.1425 138,487 +0.01(+5.17%)
Jan 15, 2025 0.1355 0.1355 0.1355 0.1355 2,000 -0.01(-9.43%)
Jan 10, 2025 0.1496 0 -0.00(-0.66%)
Jan 08, 2025 0.1552 0.1558 0.1506 0.1506 28,000 -0.00(-2.96%)
Jan 07, 2025 0.1558 0.1558 0.1552 0.1552 8,000 +0.02(+12.22%)
Jan 06, 2025 0.1542 0.1542 0.1383 0.1383 5,199 -0.00(-2.33%)
Jan 03, 2025 0.1548 0.1548 0.1416 0.1416 3,500 -0.01(-7.39%)
Jan 02, 2025 0.1500 0.1529 0.1395 0.1529 172,670 +0.00(+1.93%)
Dec 30, 2024 0.1500 0 +0.00(+2.53%)
Dec 27, 2024 0.1463 0.1463 0.1463 0.1463 500 +0.02(+14.30%)
Dec 26, 2024 0.1280 0.1280 0.1280 0.1280 444 -0.01(-6.77%)
Dec 24, 2024 0.1373 0.1373 0.1373 0.1373 1,100 -0.00(-1.72%)
Dec 23, 2024 0.1315 0.1400 0.1290 0.1397 74,599 +0.01(+5.12%)
Dec 20, 2024 0.1329 0.1329 0.1329 0.1329 6,000 -0.01(-7.90%)
Dec 19, 2024 0.1443 0.1443 0.1359 0.1443 8,200 +0.01(+4.04%)
Dec 18, 2024 0.1410 0.1431 0.1378 0.1387 40,500 -0.01(-4.01%)
Dec 16, 2024 0.1445 0 +0.00(+0.70%)
Dec 13, 2024 0.1430 0.1503 0.1430 0.1435 18,800 -0.01(-7.89%)
Dec 12, 2024 0.1212 0.1558 0.1212 0.1558 8,350 +0.01(+5.63%)
Dec 11, 2024 0.1475 0.1475 0.1475 0.1475 20,001 -0.00(-1.67%)
Dec 10, 2024 0.1462 0.1500 0.1462 0.1500 11,000 +0.01(+7.14%)
Dec 09, 2024 0.1432 0.1432 0.1400 0.1400 8,254 -0.00(-1.06%)
Dec 06, 2024 0.1437 0.1437 0.1415 0.1415 22,575 -0.01(-3.74%)
Dec 05, 2024 0.1470 0.1470 0.1470 0.1470 29,500 -0.00(-2.00%)
Dec 04, 2024 0.1500 0.1500 0.1485 0.1500 107,100 +0.00(+0.00%)
Dec 03, 2024 0.1599 0.1599 0.1495 0.1500 41,202 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.