Hapag-Llyod Ag ADR (OP:HPGLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.94 | 68.41 | 66.07 | 67.05 | 901 | -3.27(-4.65%) |
| Apr 01, 2026 | 70.50 | 70.50 | 70.32 | 70.32 | 373 | +1.36(+1.97%) |
| Mar 30, 2026 | 68.96 | 4 | +1.93(+2.88%) | |||
| Mar 27, 2026 | 68.00 | 71.20 | 66.23 | 67.03 | 4,727 | -8.75(-11.54%) |
| Mar 26, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 1,202 | -9.68(-11.33%) |
| Mar 20, 2026 | 85.45 | 25 | -5.05(-5.57%) | |||
| Mar 18, 2026 | 90.50 | 137 | +5.44(+6.40%) | |||
| Mar 17, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 321 | +10.67(+14.34%) |
| Feb 26, 2026 | 74.39 | 28 | +0.15(+0.20%) | |||
| Feb 25, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 213 | +0.55(+0.75%) |
| Feb 23, 2026 | 73.69 | 10 | +0.19(+0.26%) | |||
| Feb 20, 2026 | 72.81 | 74.48 | 72.81 | 73.50 | 770 | +0.96(+1.32%) |
| Feb 19, 2026 | 71.22 | 72.54 | 70.94 | 72.54 | 2,340 | +2.54(+3.63%) |
| Feb 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 393 | +1.45(+2.12%) |
| Feb 17, 2026 | 66.64 | 69.25 | 66.64 | 68.55 | 1,710 | -1.15(-1.65%) |
| Feb 12, 2026 | 69.70 | 15 | -0.01(-0.01%) | |||
| Feb 06, 2026 | 69.71 | 0 | -0.95(-1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.