Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heroux-Devtek Inc (OP: HERXF )

23.45 UNCHANGED
Last Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 23.45 361 +0.10(+0.43%)
Sep 17, 2024 23.35 23.35 23.35 23.35 6,301 +0.17(+0.73%)
Sep 12, 2024 23.18 971 +0.13(+0.56%)
Sep 11, 2024 23.27 23.27 23.05 23.05 1,279 -0.12(-0.53%)
Sep 10, 2024 23.17 23.17 23.17 23.17 1,847 +0.00(+0.01%)
Sep 06, 2024 23.17 2,290 +0.06(+0.26%)
Sep 03, 2024 23.11 1,795 +0.45(+1.99%)
Aug 26, 2024 22.66 5,238 +0.01(+0.03%)
Aug 16, 2024 22.65 5,562 -0.05(-0.21%)
Aug 12, 2024 22.70 1,325 +0.05(+0.23%)
Aug 07, 2024 22.65 795 +0.20(+0.88%)
Aug 02, 2024 22.45 15,502 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.