Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.430 -0.070 (-4.67%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.500 1.500 1.430 1.430 2,150 -0.07(-4.67%)
Apr 25, 2024 1.480 1.500 1.480 1.500 1,770 +0.11(+7.91%)
Apr 24, 2024 1.390 1.390 1.390 1.390 4,263 +0.00(+0.00%)
Apr 23, 2024 1.390 1.390 1.390 1.390 702 +0.07(+5.41%)
Apr 22, 2024 1.360 1.360 1.280 1.319 12,650 -0.10(-7.13%)
Apr 19, 2024 1.420 1.420 1.420 1.420 1,000 -0.01(-0.35%)
Apr 17, 2024 1.425 0 +0.05(+3.26%)
Apr 16, 2024 1.380 1.380 1.380 1.380 700 -0.06(-4.17%)
Apr 11, 2024 1.440 0 +0.03(+2.13%)
Apr 10, 2024 1.380 1.430 1.370 1.410 104,500 +0.07(+5.34%)
Apr 09, 2024 1.260 1.360 1.260 1.339 10,300 +0.12(+9.71%)
Apr 08, 2024 1.220 1.220 1.220 1.220 100 +0.08(+7.02%)
Apr 04, 2024 1.140 0 +0.00(+0.00%)
Apr 03, 2024 1.170 1.170 1.140 1.140 1,200 -0.02(-1.72%)
Apr 02, 2024 1.130 1.160 1.130 1.160 2,622 +0.09(+8.32%)
Apr 01, 2024 1.071 1.071 1.071 1.071 500 +0.00(+0.08%)
Mar 28, 2024 1.070 1.070 1.070 1.070 5,500 +0.00(+0.00%)
Mar 27, 2024 1.159 1.159 1.070 1.070 2,426 +0.00(+0.00%)
Mar 26, 2024 1.070 1.070 1.070 1.070 1,000 -0.09(-7.76%)
Mar 25, 2024 1.110 1.160 1.080 1.160 1,600 +0.00(+0.00%)
Mar 18, 2024 1.160 0 -0.01(-0.85%)
Mar 12, 2024 1.170 0 +0.04(+3.50%)
Mar 11, 2024 1.140 1.150 1.130 1.130 1,201 -0.01(-0.84%)
Mar 05, 2024 1.140 0 +0.04(+3.63%)
Mar 04, 2024 1.140 1.140 1.100 1.100 850 -0.02(-1.56%)
Mar 01, 2024 1.130 1.130 1.117 1.117 9,100 +0.01(+0.68%)
Feb 29, 2024 1.130 1.130 1.110 1.110 7,122 -0.01(-0.89%)
Feb 27, 2024 1.120 0 +0.03(+2.75%)
Feb 26, 2024 1.090 1.090 1.090 1.090 206 +0.04(+3.81%)
Feb 21, 2024 1.050 0 +0.00(+0.00%)
Feb 20, 2024 1.050 1.050 1.050 1.050 2,500 -0.06(-5.41%)
Feb 16, 2024 1.110 1.110 1.110 1.110 3,000 +0.07(+6.73%)
Feb 14, 2024 1.040 0 +0.02(+1.88%)
Feb 13, 2024 1.060 1.100 1.021 1.021 10,100 -0.04(-3.70%)
Feb 12, 2024 1.020 1.060 1.020 1.060 29,900 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.