Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0450	0.0486	0.0450	0.0475	50,990	+0.00(+5.56%)
Apr 01, 2026	0.0332	0.0451	0.0330	0.0450	529,920	+0.01(+28.57%)
Mar 31, 2026	0.0352	0.0372	0.0330	0.0350	611,881	-0.00(-6.67%)
Mar 30, 2026	0.0390	0.0390	0.0370	0.0375	76,695	-0.00(-3.85%)
Mar 27, 2026	0.0400	0.0400	0.0370	0.0390	24,250	+0.00(+2.63%)
Mar 26, 2026	0.0370	0.0389	0.0370	0.0380	3,040,278	+0.00(+2.98%)
Mar 25, 2026	0.0353	0.0370	0.0353	0.0369	146,203	+0.00(+4.83%)
Mar 24, 2026	0.0401	0.0430	0.0350	0.0352	1,930,315	-0.01(-20.00%)
Mar 23, 2026	0.0520	0.0530	0.0420	0.0440	2,037,071	-0.01(-15.71%)
Mar 20, 2026	0.0540	0.0588	0.0522	0.0522	401,560	-0.00(-4.57%)
Mar 19, 2026	0.0520	0.0550	0.0520	0.0547	463,463	-0.00(-1.97%)
Mar 18, 2026	0.0550	0.0584	0.0493	0.0558	500,893	+0.00(+3.33%)
Mar 17, 2026	0.0570	0.0590	0.0540	0.0540	345,551	+0.00(+2.66%)
Mar 16, 2026	0.0500	0.0570	0.0500	0.0526	377,702	-0.01(-12.33%)
Mar 13, 2026	0.0550	0.0600	0.0550	0.0600	36,553	+0.00(+5.26%)
Mar 12, 2026	0.0576	0.0600	0.0550	0.0570	549,765	+0.00(+8.57%)
Mar 11, 2026	0.0525	0.0550	0.0525	0.0525	90,120	-0.00(-4.55%)
Mar 10, 2026	0.0524	0.0550	0.0500	0.0550	136,657	+0.00(+5.16%)
Mar 09, 2026	0.0535	0.0560	0.0500	0.0523	273,263	-0.00(-1.88%)
Mar 06, 2026	0.0540	0.0570	0.0510	0.0533	52,660	+0.00(+8.78%)
Mar 05, 2026	0.0530	0.0569	0.0490	0.0490	9,500	+0.00(+0.00%)
Mar 04, 2026	0.0522	0.0547	0.0490	0.0490	140,478	-0.00(-5.77%)
Mar 03, 2026	0.0520	0.0524	0.0500	0.0520	136,134	+0.00(+4.00%)
Mar 02, 2026	0.0580	0.0595	0.0499	0.0500	338,040	-0.00(-9.09%)
Feb 27, 2026	0.0570	0.0576	0.0550	0.0550	115,578	+0.00(+0.00%)
Feb 25, 2026				0.0550	0	-0.00(-1.79%)
Feb 24, 2026	0.0497	0.0560	0.0497	0.0560	442,183	+0.01(+12.22%)
Feb 23, 2026	0.0507	0.0510	0.0482	0.0499	39,610	+0.00(+3.53%)
Feb 20, 2026	0.0506	0.0511	0.0482	0.0482	39,342	-0.00(-1.83%)
Feb 19, 2026	0.0480	0.0507	0.0480	0.0491	12,295	+0.00(+2.29%)
Feb 18, 2026	0.0496	0.0511	0.0480	0.0480	381,000	+0.00(+4.35%)
Feb 17, 2026	0.0480	0.0550	0.0459	0.0460	694,901	-0.00(-8.00%)
Feb 13, 2026	0.0495	0.0525	0.0495	0.0500	1,818,091	+0.00(+8.70%)
Feb 12, 2026	0.0470	0.0495	0.0439	0.0460	234,322	+0.00(+6.98%)
Feb 11, 2026	0.0430	0.0450	0.0430	0.0430	1,510,770	+0.00(+0.00%)
Feb 10, 2026	0.0465	0.0468	0.0430	0.0430	138,700	+0.00(+0.94%)
Feb 09, 2026	0.0426	0.0426	0.0426	0.0426	5,075	-0.00(-4.27%)
Feb 06, 2026	0.0460	0.0470	0.0420	0.0445	244,588	+0.00(+2.77%)
Feb 05, 2026	0.0430	0.0455	0.0421	0.0433	338,975	-0.00(-6.07%)
Feb 04, 2026	0.0492	0.0492	0.0461	0.0461	21,819	-0.00(-7.06%)
Feb 03, 2026	0.0549	0.0549	0.0430	0.0496	268,491	+0.00(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gulf Coast Ultra Deep Royalty Trust (OP:GULTU)

Historical Prices

Sections

Services

Contact Information

Follow Us