Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP:GULTU)

0.0318 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0338 0.0338 0.0318 0.0318 102,374 +0.00(+2.58%)
Sep 16, 2025 0.0310 0.0310 0.0310 0.0310 931 +0.00(+0.00%)
Sep 15, 2025 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-4.62%)
Sep 12, 2025 0.0310 0.0325 0.0295 0.0325 85,226 +0.00(+0.00%)
Sep 11, 2025 0.0340 0.0340 0.0325 0.0325 112,862 +0.00(+1.56%)
Sep 10, 2025 0.0320 0.0320 0.0320 0.0320 29,500 +0.00(+0.00%)
Sep 09, 2025 0.0322 0.0322 0.0320 0.0320 10,839 +0.00(+3.23%)
Sep 08, 2025 0.0325 0.0325 0.0295 0.0310 168,123 -0.00(-5.49%)
Sep 05, 2025 0.0330 0.0340 0.0310 0.0328 58,518 +0.00(+12.33%)
Sep 04, 2025 0.0292 0.0329 0.0292 0.0292 52,982 -0.00(-14.12%)
Sep 03, 2025 0.0300 0.0340 0.0300 0.0340 80,533 +0.00(+14.48%)
Sep 02, 2025 0.0300 0.0318 0.0289 0.0297 123,690 -0.00(-7.19%)
Aug 29, 2025 0.0317 0.0320 0.0315 0.0320 363,000 +0.00(+1.59%)
Aug 28, 2025 0.0365 0.0365 0.0310 0.0315 58,698 +0.00(+1.61%)
Aug 27, 2025 0.0330 0.0330 0.0305 0.0310 801,993 -0.01(-15.07%)
Aug 26, 2025 0.0365 0.0365 0.0330 0.0365 33,353 +0.00(+7.04%)
Aug 25, 2025 0.0330 0.0358 0.0330 0.0341 134,694 -0.00(-2.57%)
Aug 22, 2025 0.0325 0.0350 0.0325 0.0350 30,020 +0.00(+10.06%)
Aug 20, 2025 0.0318 0 -0.00(-3.64%)
Aug 19, 2025 0.0345 0.0365 0.0320 0.0330 77,028 -0.00(-8.33%)
Aug 18, 2025 0.0368 0.0368 0.0360 0.0360 278,910 -0.00(-1.37%)
Aug 15, 2025 0.0369 0.0370 0.0330 0.0365 13,532 +0.00(+0.83%)
Aug 14, 2025 0.0300 0.0362 0.0300 0.0362 299,458 +0.00(+9.70%)
Aug 13, 2025 0.0310 0.0330 0.0300 0.0330 129,839 -0.00(-1.49%)
Aug 12, 2025 0.0344 0.0344 0.0310 0.0335 2,284 +0.00(+4.69%)
Aug 11, 2025 0.0320 0.0320 0.0310 0.0320 22,444 +0.00(+3.23%)
Aug 08, 2025 0.0310 0.0320 0.0310 0.0310 26,066 -0.00(-1.27%)
Aug 07, 2025 0.0310 0.0316 0.0310 0.0314 30,993 +0.00(+1.29%)
Aug 04, 2025 0.0310 8 +0.00(+3.33%)
Aug 01, 2025 0.0320 0.0320 0.0300 0.0300 52,220 +0.00(+0.00%)
Jul 31, 2025 0.0300 0.0312 0.0300 0.0300 106,069 -0.00(-3.85%)
Jul 30, 2025 0.0300 0.0312 0.0300 0.0312 11,499 +0.00(+1.30%)
Jul 29, 2025 0.0315 0.0318 0.0300 0.0308 623,598 -0.00(-0.65%)
Jul 28, 2025 0.0310 0.0320 0.0310 0.0310 60,922 +0.00(+0.00%)
Jul 25, 2025 0.0313 0.0320 0.0310 0.0310 135,055 -0.00(-1.59%)
Jul 24, 2025 0.0315 0.0315 0.0315 0.0315 598 +0.00(+1.61%)
Jul 23, 2025 0.0310 0.0310 0.0310 0.0310 167 -0.00(-3.13%)
Jul 22, 2025 0.0320 0.0326 0.0317 0.0320 453,094 +0.00(+0.31%)
Jul 21, 2025 0.0330 0.0330 0.0319 0.0319 32,464 -0.00(-0.31%)
Jul 18, 2025 0.0310 0.0320 0.0310 0.0320 141,063 +0.00(+3.23%)
Jul 17, 2025 0.0340 0.0340 0.0310 0.0310 200 +0.00(+0.00%)
Jul 16, 2025 0.0320 0.0320 0.0310 0.0310 112,622 -0.00(-6.06%)
Jul 15, 2025 0.0359 0.0359 0.0330 0.0330 51,392 -0.00(-8.08%)
Jul 14, 2025 0.0359 0.0359 0.0359 0.0359 35,128 +0.00(+8.79%)
Jul 11, 2025 0.0333 0.0354 0.0260 0.0330 297,487 -0.00(-2.65%)
Jul 10, 2025 0.0320 0.0339 0.0320 0.0339 50,576 +0.00(+0.00%)
Jul 09, 2025 0.0340 0.0349 0.0250 0.0339 1,945,351 -0.00(-2.87%)
Jul 08, 2025 0.0338 0.0349 0.0338 0.0349 111,150 +0.00(+3.25%)
Jul 07, 2025 0.0320 0.0338 0.0320 0.0338 33,365 +0.00(+1.50%)
Jul 03, 2025 0.0333 0.0333 0.0330 0.0333 14,574 +0.00(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.