Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group Eleven Resources Corp (OP: GRLVF )

0.1361 -0.0019 (-1.38%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1383 0.1394 0.1362 0.1380 31,365 -0.01(-7.07%)
Mar 11, 2025 0.1300 0.1485 0.1280 0.1485 93,310 +0.01(+9.19%)
Mar 10, 2025 0.1390 0.1390 0.1360 0.1360 13,100 +0.00(+0.67%)
Mar 07, 2025 0.1420 0.1600 0.1250 0.1351 24,043 -0.01(-4.05%)
Mar 06, 2025 0.1408 0.1408 0.1408 0.1408 2,000 -0.00(-3.23%)
Mar 05, 2025 0.1326 0.1455 0.1326 0.1455 23,756 -0.00(-1.62%)
Mar 04, 2025 0.1423 0.1479 0.1380 0.1479 23,030 +0.01(+9.56%)
Mar 03, 2025 0.1300 0.1558 0.1250 0.1350 1,261,584 +0.00(+2.66%)
Feb 28, 2025 0.1350 0.1395 0.1305 0.1315 133,900 -0.01(-5.12%)
Feb 27, 2025 0.1380 0.1438 0.1380 0.1386 182,181 -0.01(-4.41%)
Feb 24, 2025 0.1450 0 -0.00(-3.01%)
Feb 21, 2025 0.1378 0.1495 0.1378 0.1495 10,100 +0.01(+6.79%)
Feb 20, 2025 0.1382 0.1400 0.1340 0.1400 177,203 +0.00(+3.55%)
Feb 19, 2025 0.1413 0.1425 0.1352 0.1352 39,055 -0.01(-9.57%)
Feb 18, 2025 0.1385 0.1496 0.1348 0.1495 226,149 -0.00(-0.33%)
Feb 14, 2025 0.1528 0.1533 0.1435 0.1500 73,770 +0.00(+3.02%)
Feb 13, 2025 0.1570 0.1570 0.1456 0.1456 54,377 -0.00(-3.00%)
Feb 12, 2025 0.1400 0.1525 0.1400 0.1501 65,000 +0.01(+6.53%)
Feb 11, 2025 0.1547 0.1600 0.1409 0.1409 112,000 -0.01(-6.87%)
Feb 10, 2025 0.1531 0.1562 0.1450 0.1513 310,905 +0.01(+4.34%)
Feb 07, 2025 0.1353 0.1500 0.1330 0.1450 446,479 +0.01(+9.02%)
Feb 06, 2025 0.1299 0.1362 0.1299 0.1330 58,700 +0.00(+3.34%)
Feb 05, 2025 0.1287 0.1287 0.1287 0.1287 5,000 -0.00(-0.16%)
Feb 04, 2025 0.1330 0.1330 0.1280 0.1289 68,903 +0.00(+3.45%)
Feb 03, 2025 0.1201 0.1246 0.1200 0.1246 73,500 -0.00(-0.32%)
Jan 31, 2025 0.1307 0.1307 0.1250 0.1250 58,600 -0.00(-3.40%)
Jan 30, 2025 0.1310 0.1329 0.1250 0.1294 61,550 -0.00(-2.71%)
Jan 29, 2025 0.1330 0.1330 0.1330 0.1330 10,000 +0.00(+0.00%)
Jan 28, 2025 0.1313 0.1330 0.1313 0.1330 19,487 +0.00(+3.74%)
Jan 27, 2025 0.1320 0.1320 0.1250 0.1282 15,110 -0.00(-1.38%)
Jan 24, 2025 0.1299 0.1340 0.1244 0.1300 69,890 +0.01(+5.09%)
Jan 23, 2025 0.1184 0.1243 0.1184 0.1237 48,131 +0.00(+1.06%)
Jan 22, 2025 0.1156 0.1224 0.1156 0.1224 17,450 +0.01(+4.62%)
Jan 21, 2025 0.1163 0.1190 0.1135 0.1170 41,095 -0.00(-1.10%)
Jan 17, 2025 0.1100 0.1204 0.1100 0.1183 25,700 +0.00(+0.60%)
Jan 16, 2025 0.1200 0.1200 0.1100 0.1176 49,830 +0.00(+3.16%)
Jan 15, 2025 0.1189 0.1189 0.1041 0.1140 59,082 +0.01(+8.57%)
Jan 14, 2025 0.1144 0.1170 0.1050 0.1050 84,606 -0.01(-11.76%)
Jan 13, 2025 0.1140 0.1190 0.1091 0.1190 16,500 +0.00(+0.00%)
Jan 10, 2025 0.1200 0.1200 0.1087 0.1190 59,802 +0.00(+1.10%)
Jan 08, 2025 0.1143 0.1231 0.1100 0.1177 83,868 -0.01(-6.22%)
Jan 06, 2025 0.1255 0 +0.00(+2.12%)
Jan 03, 2025 0.1228 0.1229 0.1201 0.1229 33,782 -0.00(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.