Guangzhou Automobile Ord (OP:GNZUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.3907 | 0.3907 | 0.3907 | 0.3907 | 100 | -0.00(-0.03%) |
| Apr 02, 2026 | 0.3908 | 0.3908 | 0.3908 | 0.3908 | 1,750 | -0.01(-2.30%) |
| Mar 31, 2026 | 0.4000 | 0 | -0.02(-4.47%) | |||
| Mar 19, 2026 | 0.4187 | 0 | -0.01(-2.56%) | |||
| Mar 18, 2026 | 0.4297 | 0.4312 | 0.4297 | 0.4297 | 1,675 | +0.00(+0.28%) |
| Mar 17, 2026 | 0.4285 | 0.4285 | 0.4285 | 0.4285 | 1,000 | -0.05(-10.88%) |
| Mar 16, 2026 | 0.4808 | 0.4808 | 0.4434 | 0.4808 | 7,425 | +0.04(+9.50%) |
| Mar 13, 2026 | 0.4391 | 0.4391 | 0.4391 | 0.4391 | 1,000 | +0.00(+0.37%) |
| Mar 11, 2026 | 0.4375 | 0 | +0.00(+0.23%) | |||
| Mar 10, 2026 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 500 | +0.03(+8.04%) |
| Mar 09, 2026 | 0.4688 | 0.4688 | 0.4040 | 0.4040 | 10,121 | -0.01(-1.58%) |
| Mar 06, 2026 | 0.4105 | 0.4400 | 0.4105 | 0.4105 | 800 | -0.01(-1.56%) |
| Mar 05, 2026 | 0.4170 | 0.4170 | 0.4170 | 0.4170 | 300 | -0.06(-12.80%) |
| Feb 26, 2026 | 0.4782 | 62 | -0.01(-2.82%) | |||
| Feb 18, 2026 | 0.4921 | 0 | +0.04(+9.70%) | |||
| Feb 17, 2026 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 2,500 | -0.04(-7.28%) |
| Feb 10, 2026 | 0.4838 | 0 | +0.01(+2.80%) | |||
| Feb 04, 2026 | 0.4706 | 0 | +0.00(+0.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.