Indicators

(OP: GGDCF )

0.0435 UNCHANGED

Last Price Updated: 1:22 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0435	0	+0.00(+6.10%)
Nov 20, 2024	0.0410	0.0410	0.0410	0.0410	55,000	-0.01(-12.77%)
Nov 15, 2024				0.0470	0	-0.01(-19.66%)
Nov 13, 2024				0.0585	0	+0.00(+6.36%)
Nov 12, 2024	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+5.16%)
Nov 11, 2024	0.0523	0.0523	0.0523	0.0523	10,000	-0.00(-7.76%)
Nov 06, 2024				0.0567	0	-0.00(-2.24%)
Nov 05, 2024	0.0580	0.0580	0.0580	0.0580	6,000	+0.00(+0.00%)
Nov 04, 2024	0.0600	0.0600	0.0580	0.0580	12,000	-0.01(-11.72%)
Oct 30, 2024				0.0657	0	+0.01(+9.87%)
Oct 29, 2024	0.0598	0.0598	0.0598	0.0598	1,500	-0.00(-0.33%)
Oct 17, 2024				0.0600	0	-0.00(-4.15%)
Oct 16, 2024	0.0626	0.0626	0.0626	0.0626	20,000	-0.02(-21.75%)
Oct 14, 2024				0.0800	0	+0.01(+17.65%)
Oct 09, 2024				0.0680	0	+0.01(+11.48%)
Oct 08, 2024	0.0610	0.0610	0.0610	0.0610	30,000	-0.01(-11.59%)
Oct 07, 2024	0.0690	0.0690	0.0690	0.0690	40,000	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.