Gold Fields Ltd (OP:GFIOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.30 | 0 | +1.55(+4.11%) | |||
| Sep 11, 2025 | 37.75 | 8 | +4.69(+14.19%) | |||
| Sep 02, 2025 | 33.06 | 15 | +0.86(+2.65%) | |||
| Aug 28, 2025 | 32.20 | 7 | +1.15(+3.72%) | |||
| Aug 22, 2025 | 31.05 | 0 | +1.05(+3.50%) | |||
| Aug 15, 2025 | 30.00 | 0 | +4.62(+18.20%) | |||
| Jul 24, 2025 | 25.38 | 0 | -0.42(-1.63%) | |||
| Jul 22, 2025 | 25.80 | 77 | +1.95(+8.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.