Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 37.75 0 +4.69(+14.19%)
Sep 02, 2025 33.06 15 +0.86(+2.65%)
Aug 28, 2025 32.20 7 +1.15(+3.72%)
Aug 22, 2025 31.05 0 +1.05(+3.50%)
Aug 15, 2025 30.00 0 +4.62(+18.20%)
Jul 24, 2025 25.38 0 -0.42(-1.63%)
Jul 22, 2025 25.80 77 +1.95(+8.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.