Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024				0.0200	875	+0.01(+60.00%)
Oct 28, 2024				0.0125	0	+0.00(+25.00%)
Oct 24, 2024				0.0100	0	+0.01(+900.00%)
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	10,500	+0.00(+0.00%)
Oct 22, 2024	0.0010	0.0010	0.0010	0.0010	750	-0.03(-96.30%)
Oct 15, 2024				0.0270	0	+0.00(+5.88%)
Oct 10, 2024				0.0255	0	+0.00(+11.84%)
Oct 09, 2024	0.0296	0.0296	0.0228	0.0228	31,142	-0.00(-4.20%)
Oct 08, 2024	0.0240	0.0240	0.0238	0.0238	26,549	+0.01(+32.22%)
Oct 07, 2024	0.0240	0.0240	0.0150	0.0180	34,576	+0.00(+12.50%)
Oct 04, 2024	0.0144	0.0160	0.0144	0.0160	39,042	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: GEMSF )

Historical Prices

Sections

Services

Contact Information

Follow Us