Indicators

Foxby Corp. (OP: FXBY )

15.39 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	15.39	15.39	15.39	15.39	580	-0.97(-5.93%)
Aug 09, 2024				16.36	10	+1.00(+6.51%)
Aug 02, 2024				15.36	0	-0.24(-1.54%)
Aug 01, 2024	15.60	15.70	15.60	15.60	485	+0.00(+0.00%)
Jul 30, 2024				15.60	35	+0.07(+0.48%)
Jul 26, 2024				15.53	0	+0.20(+1.31%)
Jul 24, 2024				15.32	25	-0.33(-2.08%)
Jul 23, 2024	15.64	16.00	15.64	15.65	2,033	-0.13(-0.82%)
Jul 22, 2024	15.72	15.78	15.72	15.78	1,022	+0.03(+0.19%)
Jul 19, 2024	15.76	15.76	15.75	15.75	430	+0.03(+0.19%)
Jul 15, 2024				15.72	25	-0.28(-1.75%)
Jul 12, 2024	15.75	16.00	15.75	16.00	280	+0.50(+3.23%)
Jul 05, 2024				15.50	7	-0.45(-2.82%)
Jun 27, 2024				15.95	0	-0.05(-0.31%)
Jun 25, 2024				16.00	48	+0.25(+1.59%)
Jun 13, 2024				15.75	26	+0.25(+1.61%)
Jun 07, 2024				15.50	23	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.