Ffw Corporation (OP:FFWC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 48.48 | 0 | +0.48(+1.00%) | |||
| Feb 03, 2026 | 48.00 | 0 | +0.02(+0.04%) | |||
| Jan 30, 2026 | 47.98 | 0 | +0.33(+0.69%) | |||
| Jan 12, 2026 | 47.65 | 0 | -0.10(-0.21%) | |||
| Jan 06, 2026 | 47.75 | 0 | -0.25(-0.52%) | |||
| Jan 02, 2026 | 48.00 | 33 | +1.40(+3.00%) | |||
| Dec 31, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 111 | +0.00(+0.00%) |
| Dec 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 210 | +0.00(+0.00%) |
| Dec 29, 2025 | 46.60 | 46.60 | 46.30 | 46.60 | 422 | +0.30(+0.65%) |
| Dec 24, 2025 | 46.30 | 11 | +0.30(+0.65%) | |||
| Dec 23, 2025 | 46.09 | 46.09 | 45.75 | 46.00 | 3,650 | +0.00(+0.00%) |
| Dec 19, 2025 | 46.00 | 0 | +0.03(+0.07%) | |||
| Dec 17, 2025 | 45.97 | 0 | +0.11(+0.24%) | |||
| Dec 12, 2025 | 45.86 | 0 | -0.03(-0.07%) | |||
| Dec 05, 2025 | 45.89 | 0 | +0.08(+0.18%) | |||
| Dec 04, 2025 | 45.80 | 45.81 | 45.80 | 45.81 | 300 | +0.06(+0.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.