Experian plc (OP:EXPGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 50.45 | 39 | -0.77(-1.50%) | |||
| Aug 28, 2025 | 51.22 | 18 | -0.89(-1.71%) | |||
| Aug 22, 2025 | 52.11 | 62 | +0.09(+0.18%) | |||
| Aug 19, 2025 | 52.02 | 0 | +0.02(+0.03%) | |||
| Aug 13, 2025 | 52.00 | 0 | +0.35(+0.68%) | |||
| Aug 07, 2025 | 51.65 | 31 | -0.38(-0.73%) | |||
| Aug 04, 2025 | 52.03 | 362 | -0.82(-1.55%) | |||
| Jul 31, 2025 | 52.85 | 10 | -0.60(-1.13%) | |||
| Jul 28, 2025 | 53.45 | 40 | -1.34(-2.45%) | |||
| Jul 25, 2025 | 54.64 | 55.20 | 54.64 | 54.79 | 1,569 | +0.69(+1.28%) |
| Jul 23, 2025 | 54.10 | 314 | -0.03(-0.06%) | |||
| Jul 22, 2025 | 54.20 | 54.20 | 53.78 | 54.13 | 1,118 | -0.87(-1.58%) |
| Jul 18, 2025 | 55.00 | 22 | +0.50(+0.92%) | |||
| Jul 17, 2025 | 54.45 | 54.50 | 54.20 | 54.50 | 34,577 | +0.55(+1.01%) |
| Jul 16, 2025 | 53.95 | 54.00 | 53.95 | 53.95 | 5,052 | +0.05(+0.10%) |
| Jul 15, 2025 | 54.15 | 54.15 | 53.80 | 53.90 | 7,107 | +1.93(+3.72%) |
| Jul 14, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 568 | -1.53(-2.87%) |
| Jul 08, 2025 | 53.50 | 434 | +1.53(+2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.