Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP:EUTLF)

2.650 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 2.444 2.750 2.444 2.650 2,788 -0.16(-5.69%)
Jun 12, 2025 2.810 2.810 2.770 2.810 7,325 +0.00(+0.00%)
Jun 11, 2025 2.970 2.970 2.810 2.810 4,712 +0.02(+0.72%)
Jun 10, 2025 3.000 3.000 2.790 2.790 7,369 -0.30(-9.71%)
Jun 09, 2025 2.926 3.110 2.926 3.090 9,642 +0.24(+8.42%)
Jun 06, 2025 3.235 3.300 2.830 2.850 7,845 -0.40(-12.31%)
Jun 05, 2025 3.850 3.850 3.250 3.250 6,213 -0.61(-15.80%)
Jun 04, 2025 3.860 3.860 3.860 3.860 835 -0.07(-1.78%)
Jun 03, 2025 4.000 4.090 3.930 3.930 20,784 -0.06(-1.63%)
Jun 02, 2025 3.830 3.995 3.700 3.995 34,395 +0.38(+10.36%)
May 30, 2025 3.800 3.880 3.620 3.620 7,135 -0.09(-2.43%)
May 29, 2025 3.650 3.800 3.610 3.710 4,040 -0.14(-3.64%)
May 28, 2025 3.750 3.850 3.715 3.850 6,237 +0.08(+1.99%)
May 27, 2025 3.865 3.865 3.752 3.775 3,408 -0.22(-5.39%)
May 23, 2025 3.900 4.250 3.900 3.990 15,274 +0.15(+3.84%)
May 22, 2025 3.750 3.842 3.619 3.842 5,403 -0.16(-3.94%)
May 21, 2025 3.950 4.000 3.900 4.000 11,171 +0.05(+1.27%)
May 20, 2025 3.950 3.950 3.800 3.950 19,098 +0.00(+0.00%)
May 19, 2025 3.900 4.100 3.900 3.950 13,073 -0.39(-9.09%)
May 16, 2025 4.650 4.650 4.100 4.345 17,307 -0.12(-2.80%)
May 15, 2025 4.170 4.514 4.170 4.470 1,841 +0.05(+1.13%)
May 14, 2025 4.380 4.420 4.380 4.420 392 -0.05(-1.12%)
May 13, 2025 4.150 4.500 4.150 4.470 9,373 -0.32(-6.68%)
May 12, 2025 4.750 4.910 4.400 4.790 3,632 +0.09(+1.91%)
May 09, 2025 4.545 4.790 4.520 4.700 3,921 +0.16(+3.41%)
May 08, 2025 4.600 4.600 4.120 4.545 2,115 -0.17(-3.50%)
May 07, 2025 4.050 4.840 4.050 4.710 4,187 -0.26(-5.23%)
May 06, 2025 4.980 5.200 4.760 4.970 13,055 -0.29(-5.51%)
May 05, 2025 4.650 5.260 4.650 5.260 18,324 +0.86(+19.55%)
May 02, 2025 4.200 4.500 3.750 4.400 25,916 +0.41(+10.21%)
May 01, 2025 4.040 4.040 3.980 3.993 10,675 -0.05(-1.18%)
Apr 30, 2025 3.850 4.040 3.850 4.040 3,638 +0.11(+2.80%)
Apr 29, 2025 3.890 4.230 3.750 3.930 14,524 -0.10(-2.48%)
Apr 28, 2025 4.048 4.080 3.790 4.030 2,605 -0.01(-0.25%)
Apr 25, 2025 4.250 4.250 3.990 4.040 33,144 -0.11(-2.65%)
Apr 24, 2025 4.275 4.275 4.050 4.150 1,615 +0.01(+0.24%)
Apr 23, 2025 4.620 4.620 4.000 4.140 14,847 -0.60(-12.66%)
Apr 22, 2025 4.500 4.740 4.260 4.740 8,183 +0.18(+3.95%)
Apr 21, 2025 4.990 4.990 4.080 4.560 9,490 +0.15(+3.40%)
Apr 17, 2025 4.400 4.417 4.400 4.410 795 +0.00(+0.11%)
Apr 16, 2025 4.710 4.800 4.331 4.405 19,136 -0.39(-8.23%)
Apr 15, 2025 4.485 4.840 4.465 4.800 25,694 +0.29(+6.43%)
Apr 14, 2025 4.610 4.610 4.000 4.510 14,570 +0.11(+2.50%)
Apr 11, 2025 4.310 4.400 4.000 4.400 16,376 +0.16(+3.77%)
Apr 10, 2025 3.750 4.500 3.750 4.240 9,580 -0.10(-2.30%)
Apr 09, 2025 4.120 4.590 4.010 4.340 19,499 +0.22(+5.32%)
Apr 08, 2025 4.400 4.720 4.120 4.121 17,009 -0.25(-5.70%)
Apr 07, 2025 4.250 4.720 4.250 4.370 34,086 +0.32(+7.77%)
Apr 04, 2025 4.200 4.400 3.900 4.055 15,527 -0.44(-9.69%)
Apr 03, 2025 4.400 4.510 4.355 4.490 3,283 -0.18(-3.85%)
Apr 02, 2025 4.250 4.670 4.200 4.670 22,725 -0.05(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.