Eurosite Power Inc (OP:EUSP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 0.0510 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 17,250 | -0.00(-7.27%) |
| Dec 23, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,200 | +0.00(+9.78%) |
| Dec 18, 2025 | 0.0501 | 0 | +0.00(+0.20%) | |||
| Dec 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,100 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Dec 11, 2025 | 0.0300 | 0 | -0.03(-46.43%) | |||
| Dec 05, 2025 | 0.0560 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 | +0.00(+1.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.