EQB Inc (OP:EQGPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 14,828 | +0.67(+1.01%) |
| Sep 16, 2025 | 66.10 | 3,840 | +0.41(+0.62%) | |||
| Sep 15, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 5,979 | -0.71(-1.07%) |
| Sep 12, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 4,952 | -0.89(-1.32%) |
| Sep 10, 2025 | 67.29 | 17,935 | +0.61(+0.91%) | |||
| Sep 08, 2025 | 66.68 | 14,382 | +0.89(+1.35%) | |||
| Aug 29, 2025 | 65.79 | 16,408 | +0.25(+0.38%) | |||
| Aug 28, 2025 | 66.05 | 69.00 | 63.81 | 65.54 | 45,886 | -7.53(-10.31%) |
| Aug 26, 2025 | 73.07 | 0 | +0.44(+0.61%) | |||
| Aug 25, 2025 | 73.12 | 73.12 | 72.63 | 72.63 | 622 | -0.81(-1.10%) |
| Aug 22, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 198 | -0.49(-0.66%) |
| Aug 01, 2025 | 73.93 | 10 | -0.55(-0.74%) | |||
| Jul 31, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 3,519 | -2.13(-2.78%) |
| Jul 30, 2025 | 76.69 | 76.69 | 76.61 | 76.61 | 10,368 | -2.02(-2.57%) |
| Jul 28, 2025 | 78.63 | 5,907 | +2.66(+3.50%) | |||
| Jul 25, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 4,603 | +0.85(+1.13%) |
| Jul 21, 2025 | 75.12 | 507 | +0.53(+0.71%) | |||
| Jul 18, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 13,874 | +0.83(+1.13%) |
| Jul 16, 2025 | 73.76 | 0 | -1.57(-2.08%) | |||
| Jul 09, 2025 | 75.33 | 400 | +1.37(+1.85%) | |||
| Jul 02, 2025 | 73.96 | 14 | -1.39(-1.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.