Ishares IV USA Mult ETF (OP:EMSQF)
15.30
-0.03
(-0.21%)
Streaming Delayed Price
Updated: 11:41 AM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 650 | -0.03(-0.21%) |
| Feb 12, 2026 | 15.22 | 15.48 | 15.22 | 15.33 | 60,777 | -0.25(-1.58%) |
| Feb 09, 2026 | 15.57 | 737 | +0.43(+2.82%) | |||
| Feb 05, 2026 | 15.15 | 0 | -0.26(-1.70%) | |||
| Feb 04, 2026 | 15.28 | 15.41 | 15.28 | 15.41 | 2,507 | -0.03(-0.17%) |
| Feb 02, 2026 | 15.44 | 0 | +0.08(+0.54%) | |||
| Jan 30, 2026 | 15.49 | 15.49 | 15.35 | 15.35 | 1,853 | -0.14(-0.92%) |
| Jan 29, 2026 | 15.27 | 15.50 | 15.27 | 15.50 | 3,431 | +0.01(+0.08%) |
| Jan 27, 2026 | 15.48 | 0 | +0.15(+1.00%) | |||
| Jan 22, 2026 | 15.33 | 3 | +0.10(+0.66%) | |||
| Jan 21, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 325 | +0.14(+0.96%) |
| Jan 20, 2026 | 15.15 | 15.21 | 15.09 | 15.09 | 23,149 | -0.58(-3.73%) |
| Jan 15, 2026 | 15.67 | 0 | +0.27(+1.75%) | |||
| Jan 13, 2026 | 15.40 | 0 | -0.08(-0.53%) | |||
| Jan 09, 2026 | 15.48 | 15,671 | -0.01(-0.07%) | |||
| Jan 08, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 1,042 | +0.06(+0.42%) |
| Jan 05, 2026 | 15.43 | 0 | -0.04(-0.24%) | |||
| Dec 29, 2025 | 15.47 | 0 | -0.19(-1.20%) | |||
| Dec 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 430 | +0.38(+2.48%) |
| Dec 22, 2025 | 15.27 | 4,213 | -0.12(-0.80%) | |||
| Dec 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1,399 | +0.10(+0.65%) |
| Dec 16, 2025 | 15.30 | 0 | -0.14(-0.91%) | |||
| Dec 12, 2025 | 15.44 | 42 | +0.08(+0.53%) | |||
| Dec 09, 2025 | 15.36 | 0 | -0.12(-0.77%) | |||
| Dec 05, 2025 | 15.48 | 5 | +0.10(+0.67%) | |||
| Dec 04, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 132 | +0.00(+0.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.