Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				13.10	0	+0.06(+0.46%)
Oct 16, 2024	13.04	13.04	13.04	13.04	1,792	+0.28(+2.22%)
Oct 02, 2024				12.75	0	+0.29(+2.29%)
Sep 13, 2024				12.47	0	+0.01(+0.10%)
Aug 30, 2024				12.45	0	+0.03(+0.25%)
Aug 21, 2024				12.42	4,596	+0.12(+0.96%)
Aug 16, 2024				12.30	0	+0.37(+3.14%)
Aug 12, 2024				11.93	0	+0.12(+1.03%)
Aug 07, 2024				11.81	409	+0.16(+1.37%)
Aug 06, 2024	11.65	11.65	11.65	11.65	1,381	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares IV Plc (OP: EMSQF )

Historical Prices

Sections

Services

Contact Information

Follow Us