Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		27.05	27.05	27.05	0	-1.95(-6.72%)
Sep 15, 2014		29.00	29.00	29.00	0	+1.60(+5.84%)
Sep 11, 2014		27.40	27.40	27.40	25	+0.15(+0.55%)
Sep 10, 2014	27.25	27.25	27.25	27.25	100	+0.41(+1.53%)
Sep 09, 2014	27.00	27.09	26.80	26.84	1,015	-0.97(-3.49%)
Sep 08, 2014	27.80	27.81	27.80	27.81	1,266	+2.01(+7.79%)
Aug 27, 2014		25.80	25.80	25.80	0	-0.05(-0.19%)
Aug 20, 2014		25.85	25.85	25.85	0	+0.80(+3.19%)
Jul 30, 2014		25.05	25.05	25.05	0	+0.63(+2.58%)
Jun 16, 2014		24.42	24.42	24.42	0	-0.10(-0.39%)
Jun 10, 2014		24.52	24.52	24.52	0	-1.42(-5.47%)
May 22, 2014	25.93	25.93	25.93	25.93	0	+0.11(+0.41%)
May 21, 2014	25.83	25.83	25.83	25.83	450	+0.13(+0.49%)
May 20, 2014	25.70	25.70	25.70	25.70	100	-1.25(-4.64%)
May 05, 2014	26.95	26.95	26.95	26.95	0	-0.50(-1.82%)
Apr 30, 2014	27.45	27.45	27.45	27.45	0	+0.45(+1.67%)
Apr 29, 2014	27.00	27.00	27.00	27.00	500	+5.10(+23.29%)
Apr 03, 2014		21.90	21.90	21.90	0	-0.26(-1.17%)
Apr 02, 2014	22.16	22.16	22.16	22.16	605	-0.21(-0.94%)
Mar 21, 2014		22.37	22.37	22.37	0	-1.12(-4.77%)
Feb 28, 2014	23.49	23.49	23.49	23.49	0	+2.61(+12.50%)
Feb 03, 2014		20.88	20.88	20.88	0	-0.57(-2.66%)
Jan 31, 2014	21.10	21.45	21.10	21.45	0	-2.80(-11.55%)
Jan 24, 2014		24.25	24.25	24.25	0	-0.93(-3.68%)
Jan 13, 2014		25.18	25.18	25.18	0	-0.63(-2.44%)
Jan 07, 2014	25.81	25.81	25.81	25.81	0	-0.04(-0.17%)
Dec 30, 2013		25.85	25.85	25.85	0	+0.50(+1.97%)
Dec 26, 2013		25.35	25.35	25.35	0	+1.77(+7.51%)
Dec 17, 2013		23.58	23.58	23.58	0	-0.42(-1.75%)
Nov 19, 2013		24.00	24.00	24.00	0	+0.37(+1.57%)
Nov 14, 2013		23.63	23.63	23.63	0	-0.32(-1.34%)
Nov 01, 2013		23.95	23.95	23.95	0	-2.60(-9.79%)
Oct 21, 2013		26.55	26.55	26.55	0	+1.30(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electrolux A B Cl B (OP: ELUXF )

Historical Prices

Sections

Services

Contact Information

Follow Us