Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0700 0.0800 0.0700 0.0700 2,950 +0.00(+0.00%)
Nov 27, 2024 0.1000 0.1000 0.0700 0.0700 885 +0.00(+0.00%)
Nov 26, 2024 0.0038 0.0900 0.0038 0.0700 37,088 +0.00(+0.00%)
Nov 25, 2024 0.0700 0.0900 0.0700 0.0700 15,081 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.1000 0.0700 0.0700 2,171 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.1000 0.0700 0.0700 87,049 -0.03(-30.00%)
Nov 20, 2024 0.0700 0.1000 0.0700 0.1000 680 +0.03(+42.86%)
Nov 19, 2024 0.1000 0.1000 0.0700 0.0700 4,756 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.1000 0.0700 0.0700 8,005 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.1000 0.0700 0.0700 4,947 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.1000 0.0700 0.0700 2,027 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.0700 0.0700 8,611 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.1000 0.0700 0.0700 3,201 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.1000 0.0700 0.0700 8,578 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.1000 0.0700 0.0700 6,255 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0700 0.0700 12,024 -0.01(-12.50%)
Nov 06, 2024 0.0700 0.0900 0.0700 0.0800 10,092 +0.01(+14.29%)
Nov 05, 2024 0.0700 0.0900 0.0700 0.0700 5,823 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0900 0.0700 0.0700 4,131 +0.00(+0.00%)
Nov 01, 2024 0.0038 0.0850 0.0038 0.0700 3,559 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.1100 0.0700 0.0700 9,362 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.0700 0.0700 3,369 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.1000 0.0700 0.0700 387 -0.03(-30.00%)
Oct 28, 2024 0.0700 0.1000 0.0700 0.1000 588 +0.03(+42.86%)
Oct 25, 2024 0.0700 0.1000 0.0700 0.0700 2,929 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0700 0.0700 2,085 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.1100 0.0700 0.0700 1,596 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.1000 0.0700 0.0700 720 +0.00(+0.00%)
Oct 21, 2024 0.0700 0.1000 0.0700 0.0700 2,671 +0.01(+7.69%)
Oct 18, 2024 0.0700 0.1100 0.0650 0.0650 7,350 -0.01(-7.41%)
Oct 17, 2024 0.0700 0.1100 0.0700 0.0702 6,547 +0.00(+0.29%)
Oct 16, 2024 0.0700 0.1000 0.0700 0.0700 4,645 +0.00(+0.00%)
Oct 15, 2024 0.0820 0.1000 0.0700 0.0700 6,017 -0.00(-0.28%)
Oct 14, 2024 0.1500 0.1500 0.0700 0.0702 2,893 -0.04(-36.18%)
Oct 11, 2024 0.0700 0.1100 0.0700 0.1100 3,221 +0.04(+57.14%)
Oct 10, 2024 0.0700 0.1100 0.0700 0.0700 14,489 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.0700 0.0700 1,460 -0.01(-17.65%)
Oct 08, 2024 0.0900 0.0900 0.0700 0.0850 4,823 -0.01(-15.00%)
Oct 07, 2024 0.0700 0.1000 0.0700 0.1000 1,025 -0.01(-9.09%)
Oct 04, 2024 0.0700 0.1100 0.0700 0.1100 416 +0.04(+57.14%)
Oct 03, 2024 0.1100 0.1200 0.0700 0.0700 12,282 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.1100 0.0700 0.0700 6,000 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.