Indicators

Endeavor Bancorp (OP: EDVR )

11.45 +0.20 (+1.78%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	11.28	11.45	11.28	11.45	328	+0.20(+1.78%)
Nov 19, 2024				11.25	0	-0.12(-1.06%)
Nov 15, 2024				11.37	0	-0.13(-1.13%)
Nov 14, 2024	11.50	11.50	11.25	11.50	4,897	-0.05(-0.43%)
Nov 11, 2024				11.55	0	+0.35(+3.13%)
Nov 08, 2024	11.00	11.20	11.00	11.20	3,600	+0.20(+1.82%)
Nov 07, 2024	11.00	11.05	11.00	11.00	2,500	+0.00(+0.00%)
Nov 06, 2024	10.95	11.00	10.95	11.00	1,595	+0.13(+1.20%)
Nov 04, 2024				10.87	0	+0.07(+0.65%)
Nov 01, 2024	10.80	10.80	10.80	10.80	500	-0.05(-0.46%)
Oct 28, 2024				10.85	0	+0.00(+0.00%)
Oct 25, 2024	10.85	10.85	10.75	10.85	9,225	+0.49(+4.73%)
Oct 21, 2024				10.36	0	-0.09(-0.86%)
Oct 18, 2024	10.43	10.45	10.43	10.45	1,000	+0.21(+2.05%)
Oct 16, 2024				10.24	0	+0.24(+2.40%)
Oct 10, 2024				10.00	0	-0.24(-2.34%)
Oct 07, 2024				10.24	0	+0.21(+2.09%)
Sep 27, 2024				10.03	0	+0.21(+2.14%)
Sep 11, 2024				9.820	0	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.