Dacotah Banks Inc (OP:DBIN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 45.00 | 45.00 | 41.40 | 44.00 | 100 | -1.00(-2.22%) |
| Feb 11, 2026 | 45.00 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 45.00 | 0 | +3.00(+7.14%) | |||
| Feb 05, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 122 | +1.00(+2.44%) |
| Feb 03, 2026 | 41.00 | 0 | -1.00(-2.38%) | |||
| Jan 30, 2026 | 42.00 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 5,400 | -2.47(-5.56%) |
| Jan 26, 2026 | 44.47 | 0 | +3.77(+9.27%) | |||
| Jan 23, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 100 | -0.09(-0.22%) |
| Jan 20, 2026 | 40.79 | 0 | -0.19(-0.46%) | |||
| Jan 16, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | 100 | +0.28(+0.69%) |
| Jan 14, 2026 | 40.70 | 0 | +0.70(+1.75%) | |||
| Jan 08, 2026 | 40.00 | 0 | +1.00(+2.56%) | |||
| Jan 07, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 1,600 | -0.25(-0.64%) |
| Jan 06, 2026 | 39.13 | 39.25 | 39.00 | 39.25 | 525 | +0.25(+0.64%) |
| Jan 05, 2026 | 39.99 | 39.99 | 38.25 | 39.00 | 400 | -0.43(-1.10%) |
| Jan 02, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 100 | -0.52(-1.29%) |
| Dec 22, 2025 | 39.95 | 0 | +1.95(+5.13%) | |||
| Dec 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | -1.95(-4.88%) |
| Dec 17, 2025 | 39.95 | 0 | +1.95(+5.13%) | |||
| Dec 15, 2025 | 38.00 | 0 | -1.95(-4.88%) | |||
| Dec 10, 2025 | 39.95 | 0 | +0.96(+2.46%) | |||
| Dec 08, 2025 | 38.99 | 0 | +0.99(+2.61%) | |||
| Dec 05, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 135 | -1.99(-4.98%) |
| Dec 04, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 25 | +1.99(+5.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.