Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CYBCF)

0.0730 +0.0030 (+4.29%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0730 0.0730 0.0720 0.0730 11,000 +0.00(+4.29%)
Jun 05, 2025 0.0785 0.0785 0.0700 0.0700 3,000 -0.00(-6.67%)
Jun 04, 2025 0.0780 0.0780 0.0746 0.0750 17,000 +0.00(+0.94%)
Jun 03, 2025 0.0743 0.0743 0.0743 0.0743 15,400 -0.00(-5.83%)
May 30, 2025 0.0789 0 -0.00(-1.99%)
May 29, 2025 0.0812 0.0812 0.0779 0.0805 28,420 -0.00(-4.39%)
May 28, 2025 0.0842 0.0842 0.0842 0.0842 2,980 +0.00(+0.00%)
May 27, 2025 0.0810 0.0870 0.0810 0.0842 23,643 -0.01(-6.13%)
May 20, 2025 0.0897 0 -0.00(-2.29%)
May 19, 2025 0.0918 0.0918 0.0918 0.0918 571 +0.00(+4.32%)
May 15, 2025 0.0880 0 -0.01(-12.00%)
May 14, 2025 0.0840 0.1000 0.0840 0.1000 38,436 +0.01(+12.36%)
May 13, 2025 0.0896 0.0944 0.0860 0.0890 4,789 -0.00(-4.81%)
May 12, 2025 0.0935 0.0935 0.0935 0.0935 6,000 -0.01(-6.50%)
May 09, 2025 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
May 07, 2025 0.1000 0 +0.01(+6.95%)
May 05, 2025 0.0935 0 -0.00(-2.20%)
May 02, 2025 0.0956 0.0956 0.0956 0.0956 4,510 +0.00(+0.42%)
May 01, 2025 0.1000 0.1000 0.0952 0.0952 25,961 +0.00(+2.48%)
Apr 30, 2025 0.0929 0.0929 0.0929 0.0929 1,000 -0.01(-7.10%)
Apr 29, 2025 0.1000 0.1000 0.0922 0.1000 13,000 +0.01(+6.38%)
Apr 28, 2025 0.1000 0.1000 0.0940 0.0940 10,130 +0.00(+0.00%)
Apr 25, 2025 0.0940 0.0940 0.0940 0.0940 3,500 -0.01(-6.00%)
Apr 24, 2025 0.0950 0.1060 0.0920 0.1000 101,954 +0.01(+5.26%)
Apr 23, 2025 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+4.17%)
Apr 21, 2025 0.0912 0 +0.01(+12.59%)
Apr 17, 2025 0.0830 0.0900 0.0810 0.0810 2,999 -0.01(-12.05%)
Apr 16, 2025 0.0916 0.0921 0.0916 0.0921 5,100 +0.00(+2.79%)
Apr 15, 2025 0.0896 0.0896 0.0896 0.0896 554 +0.01(+6.67%)
Apr 14, 2025 0.0840 0.0840 0.0840 0.0840 3,000 -0.01(-7.18%)
Apr 11, 2025 0.0890 0.0905 0.0825 0.0905 9,510 +0.00(+1.69%)
Apr 10, 2025 0.0906 0.0906 0.0890 0.0890 2,000 -0.01(-6.51%)
Apr 03, 2025 0.0952 1 +0.00(+2.92%)
Apr 02, 2025 0.0994 0.0994 0.0925 0.0925 42,200 +0.00(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.