Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Petroleum Corp (OP: CWPE )

0.1381 +0.0281 (+25.55%)
Streaming Delayed Price Updated: 10:45 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0998 0.1381 0.0998 0.1381 3,240 +0.03(+25.55%)
Nov 26, 2024 0.0911 0.1728 0.0802 0.1100 65,418 -0.05(-30.29%)
Nov 25, 2024 0.1578 0.1578 0.1578 0.1578 500 -0.02(-10.09%)
Nov 21, 2024 0.1755 0 +0.00(+0.00%)
Nov 18, 2024 0.1755 0 +0.00(+0.29%)
Nov 15, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.03(+19.86%)
Nov 14, 2024 0.1460 0.1900 0.1460 0.1460 500 -0.03(-17.75%)
Nov 07, 2024 0.1775 0 +0.05(+40.87%)
Nov 06, 2024 0.1260 0.1325 0.1260 0.1260 7,000 -0.01(-5.26%)
Nov 05, 2024 0.2480 0.2480 0.1260 0.1330 28,553 -0.13(-49.12%)
Nov 01, 2024 0.2614 0 +0.01(+4.60%)
Oct 31, 2024 0.2100 0.2499 0.2100 0.2499 7,401 -0.03(-9.82%)
Oct 28, 2024 0.2771 0 -0.00(-0.04%)
Oct 25, 2024 0.1500 0.2772 0.1500 0.2772 4,700 -0.02(-7.57%)
Oct 22, 2024 0.2999 0 +0.00(+0.00%)
Oct 10, 2024 0.2999 0 +0.03(+9.13%)
Oct 07, 2024 0.2748 0 +0.00(+0.04%)
Oct 03, 2024 0.2747 0 +0.00(+0.00%)
Oct 02, 2024 0.2747 0.2747 0.1480 0.2747 2,400 +0.03(+10.81%)
Oct 01, 2024 0.2479 0.2479 0.2479 0.2479 500 +0.01(+4.16%)
Sep 26, 2024 0.2380 3 -0.01(-3.92%)
Sep 25, 2024 0.2477 0.2477 0.2477 0.2477 1,000 +0.02(+8.64%)
Sep 19, 2024 0.2280 0 +0.07(+42.50%)
Sep 18, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+8.11%)
Sep 17, 2024 0.1401 0.1480 0.1401 0.1480 2,003 +0.03(+23.33%)
Sep 13, 2024 0.1200 0 +0.00(+0.00%)
Sep 09, 2024 0.1200 0 +0.00(+0.00%)
Sep 06, 2024 0.1200 0.1200 0.1200 0.1200 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.