Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curaleaf Hldgs Inc (OP:CURLF)

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 1.980 2.170 1.900 2.140 612,120 +0.25(+13.23%)
Mar 30, 2026 1.950 2.140 1.860 1.890 619,564 -0.09(-4.55%)
Mar 27, 2026 2.144 2.280 1.950 1.980 795,278 -0.17(-7.91%)
Mar 26, 2026 2.270 2.300 2.140 2.150 7,441,549 -0.14(-6.11%)
Mar 25, 2026 2.350 2.360 2.260 2.290 5,671,236 +0.00(+0.20%)
Mar 24, 2026 2.267 2.300 2.230 2.285 210,893 -0.00(-0.20%)
Mar 23, 2026 2.160 2.360 2.130 2.290 462,113 +0.13(+6.02%)
Mar 20, 2026 2.300 2.340 2.100 2.160 692,701 -0.15(-6.49%)
Mar 19, 2026 2.280 2.370 2.200 2.310 818,278 +0.01(+0.43%)
Mar 18, 2026 2.290 2.340 2.250 2.300 540,972 +0.00(+0.00%)
Mar 17, 2026 2.270 2.360 2.270 2.300 810,518 +0.00(+0.00%)
Mar 16, 2026 2.330 2.400 2.270 2.300 614,937 -0.06(-2.54%)
Mar 13, 2026 2.295 2.390 2.260 2.360 2,730,299 +0.06(+2.61%)
Mar 12, 2026 2.250 2.320 2.230 2.300 168,256 -0.02(-0.86%)
Mar 11, 2026 2.220 2.325 2.220 2.320 235,565 +0.06(+2.65%)
Mar 10, 2026 2.250 2.320 2.240 2.260 795,403 +0.01(+0.44%)
Mar 09, 2026 2.320 2.340 2.210 2.250 242,599 -0.12(-5.06%)
Mar 06, 2026 2.200 2.500 2.180 2.370 1,115,643 +0.16(+7.05%)
Mar 05, 2026 2.370 2.410 2.180 2.214 438,593 -0.12(-4.98%)
Mar 04, 2026 2.284 2.360 2.250 2.330 371,760 +0.05(+2.19%)
Mar 03, 2026 2.170 2.280 2.170 2.280 455,782 +0.06(+2.70%)
Mar 02, 2026 2.280 2.340 2.200 2.220 390,253 -0.11(-4.72%)
Feb 27, 2026 2.410 2.430 2.271 2.330 343,540 -0.10(-4.23%)
Feb 26, 2026 2.480 2.505 2.350 2.433 7,223,622 -0.05(-1.90%)
Feb 25, 2026 2.420 2.550 2.380 2.480 404,878 +0.02(+0.69%)
Feb 24, 2026 2.230 2.500 2.180 2.463 605,441 +0.26(+11.95%)
Feb 23, 2026 2.350 2.388 2.200 2.200 459,268 -0.17(-7.17%)
Feb 20, 2026 2.625 2.650 2.340 2.370 571,802 -0.24(-9.20%)
Feb 19, 2026 2.340 2.700 2.230 2.610 761,496 +0.21(+8.75%)
Feb 18, 2026 2.310 2.480 2.310 2.400 609,950 +0.03(+1.27%)
Feb 17, 2026 2.410 2.455 2.330 2.370 288,058 -0.05(-2.07%)
Feb 13, 2026 2.425 2.460 2.340 2.420 319,856 +0.04(+1.68%)
Feb 12, 2026 2.350 2.500 2.350 2.380 213,016 -0.05(-2.06%)
Feb 11, 2026 2.410 2.450 2.220 2.430 2,121,497 +0.05(+2.10%)
Feb 10, 2026 2.400 2.560 2.370 2.380 226,431 -0.08(-3.43%)
Feb 09, 2026 2.250 2.500 2.250 2.465 359,714 +0.07(+3.12%)
Feb 06, 2026 2.173 2.410 2.160 2.390 410,893 +0.23(+10.65%)
Feb 05, 2026 2.350 2.350 2.110 2.160 305,334 -0.16(-6.90%)
Feb 04, 2026 2.310 2.390 2.160 2.320 336,069 +0.02(+0.87%)
Feb 03, 2026 2.110 2.340 2.110 2.300 1,036,568 +0.13(+5.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.