Skip to main content

Cuentas, Inc. - Common Stock (OP: CUEN )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0060 4 -0.00(-45.45%)
Jan 27, 2025 0.0110 1 +0.00(+83.33%)
Jan 17, 2025 0.0060 92 -0.02(-71.43%)
Jan 15, 2025 0.0210 0 +0.01(+90.91%)
Jan 07, 2025 0.0110 23 +0.00(+83.33%)
Jan 06, 2025 0.0060 0.0060 0.0060 0.0060 272 +0.00(+0.00%)
Jan 02, 2025 0.0060 6 -0.00(-45.45%)
Dec 31, 2024 0.0110 0 -0.01(-47.62%)
Dec 30, 2024 0.0210 0.0210 0.0210 0.0210 2,036 +0.01(+90.91%)
Dec 26, 2024 0.0110 187 -0.01(-46.34%)
Dec 23, 2024 0.0205 65 -0.06(-74.47%)
Dec 20, 2024 0.0205 0.0803 0.0205 0.0803 450 +0.07(+664.76%)
Dec 19, 2024 0.0105 0.0105 0.0105 0.0105 541 -0.01(-48.78%)
Dec 17, 2024 0.0205 16 +0.01(+105.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 5,004 -0.01(-50.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 3,999 +0.01(+100.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 211 +0.00(+11.11%)
Dec 11, 2024 0.0090 0.0090 0.0090 0.0090 137 +0.00(+12.50%)
Dec 09, 2024 0.0080 96 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.