Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	94.01	99.29	94.01	99.29	1,518	+9.36(+10.41%)
Mar 31, 2026				89.93	0	+0.20(+0.22%)
Mar 30, 2026	92.00	92.00	89.73	89.73	4	-2.32(-2.52%)
Mar 27, 2026	83.61	92.05	83.60	92.05	100	-4.55(-4.71%)
Mar 26, 2026	96.60	96.60	96.10	96.60	25	+7.82(+8.81%)
Mar 24, 2026				88.78	201	-0.92(-1.03%)
Mar 20, 2026	89.22			89.70	0	+0.15(+0.17%)
Mar 19, 2026	90.70	90.70	89.55	89.55	12	-3.25(-3.50%)
Mar 18, 2026	92.80	92.80	92.80	92.80	3	+2.00(+2.20%)
Mar 17, 2026	90.51	91.55	90.51	90.80	4,394	+1.75(+1.97%)
Mar 16, 2026	89.05	89.05	89.05	89.05	3	-0.22(-0.24%)
Mar 13, 2026	89.34	89.34	87.90	89.26	100	-0.11(-0.12%)
Mar 12, 2026	89.50	89.50	87.54	89.37	13	+1.23(+1.39%)
Mar 09, 2026				88.14	0	+1.10(+1.26%)
Mar 06, 2026	86.98	87.05	86.70	87.05	100	-3.20(-3.55%)
Mar 05, 2026	90.25	90.25	90.25	90.25	1	-2.04(-2.21%)
Mar 03, 2026				92.29	0	-7.12(-7.16%)
Feb 26, 2026				99.41	0	-5.34(-5.10%)
Feb 24, 2026				104.75	0	+0.31(+0.29%)
Feb 20, 2026				104.44	0	+6.12(+6.23%)
Feb 18, 2026				98.32	0	+0.89(+0.91%)
Feb 17, 2026	101.11	101.11	97.16	97.43	109	-2.29(-2.30%)
Feb 13, 2026	99.72	109.90	99.72	99.72	104	-11.43(-10.28%)
Feb 12, 2026	111.38	111.38	101.00	111.15	9	+2.33(+2.14%)
Feb 11, 2026	108.82	108.82	108.82	108.82	2	+4.22(+4.04%)
Feb 10, 2026	108.20	108.20	101.10	104.60	14	-3.10(-2.88%)
Feb 09, 2026	107.70	107.70	107.70	107.70	3	+8.37(+8.42%)
Feb 06, 2026	99.33	99.33	99.33	99.33	100	-1.07(-1.06%)
Feb 05, 2026	105.21	105.21	98.00	100.40	43	-0.22(-0.22%)
Feb 04, 2026	95.95	100.62	95.95	100.62	11	+1.67(+1.69%)
Feb 03, 2026	102.38	102.38	98.95	98.95	31	-1.05(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Casio Computer Co. Ltd (OP:CSIOY)

Historical Prices

Sections

Services

Contact Information

Follow Us