Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3831 0.4330 0.3800 0.4150 309,709 +0.03(+7.24%)
Jul 28, 2023 0.3830 0.3870 0.3688 0.3870 190,018 +0.01(+2.44%)
Jul 27, 2023 0.3709 0.3802 0.3700 0.3778 458,340 -0.01(-1.33%)
Jul 26, 2023 0.3700 0.3829 0.3497 0.3829 58,362 +0.01(+2.11%)
Jul 25, 2023 0.4041 0.4216 0.3590 0.3750 1,582,711 -0.04(-10.29%)
Jul 24, 2023 0.3921 0.4250 0.3921 0.4180 169,456 +0.01(+2.33%)
Jul 21, 2023 0.4200 0.4238 0.4085 0.4085 34,176 -0.01(-2.74%)
Jul 20, 2023 0.4200 0.4200 0.3979 0.4200 154,810 +0.01(+2.56%)
Jul 19, 2023 0.4100 0.4200 0.3873 0.4095 522,730 -0.01(-2.55%)
Jul 18, 2023 0.3638 0.4430 0.3638 0.4202 284,435 +0.06(+15.15%)
Jul 17, 2023 0.3682 0.3810 0.3611 0.3649 74,030 +0.01(+4.26%)
Jul 14, 2023 0.3000 0.3700 0.3000 0.3500 244,381 +0.04(+12.90%)
Jul 13, 2023 0.2802 0.3100 0.2802 0.3100 97,100 +0.01(+3.99%)
Jul 12, 2023 0.2810 0.3050 0.2810 0.2981 107,700 +0.02(+6.09%)
Jul 11, 2023 0.2700 0.2810 0.2635 0.2810 58,700 +0.01(+2.18%)
Jul 10, 2023 0.2750 0.2750 0.2750 0.2750 15,250 +0.00(+0.36%)
Jul 07, 2023 0.2606 0.2825 0.2606 0.2740 173,908 +0.01(+3.79%)
Jul 06, 2023 0.2462 0.2700 0.2462 0.2640 17,886 +0.00(+0.49%)
Jul 05, 2023 0.2619 0.2650 0.2554 0.2627 16,900 +0.01(+4.74%)
Jul 03, 2023 0.2426 0.2508 0.2426 0.2508 9,000 -0.01(-3.24%)
Jun 29, 2023 0.2592 0 +0.00(+1.13%)
Jun 28, 2023 0.2625 0.2625 0.2563 0.2563 38,621 -0.00(-1.39%)
Jun 27, 2023 0.2732 0.2732 0.2599 0.2599 62,000 -0.01(-3.88%)
Jun 26, 2023 0.2506 0.2704 0.2381 0.2704 481,460 +0.01(+3.32%)
Jun 22, 2023 0.2617 0 -0.00(-1.62%)
Jun 21, 2023 0.2660 0.2660 0.2660 0.2660 13,800 +0.01(+2.74%)
Jun 20, 2023 0.2589 0.2589 0.2589 0.2589 200 +0.01(+3.56%)
Jun 16, 2023 0.2426 0.2500 0.2400 0.2500 134,643 -0.01(-1.96%)
Jun 15, 2023 0.2500 0.2550 0.2332 0.2550 189,337 -0.02(-7.24%)
May 08, 2023 0.2500 0.2749 0.2500 0.2749 220,365 +0.04(+15.46%)
May 05, 2023 0.2074 0.2555 0.2074 0.2381 526,286 +0.04(+19.05%)
May 04, 2023 0.2005 0.2005 0.2000 0.2000 5,400 -0.01(-2.91%)
May 03, 2023 0.1910 0.2060 0.1910 0.2060 55,000 +0.00(+1.78%)
May 02, 2023 0.2088 0.2088 0.2024 0.2024 28,100 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.