Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.329	2.329	2.329	0	-0.12(-5.06%)
Dec 29, 2016	2.436	2.453	2.340	2.453	9,772	+0.01(+0.57%)
Dec 28, 2016	2.260	2.439	2.260	2.439	4,830	+0.22(+9.87%)
Dec 27, 2016	2.220	2.220	2.220	2.220	1,950	-0.08(-3.56%)
Dec 23, 2016		2.302	2.302	2.302	0	-0.00(-0.22%)
Dec 22, 2016	2.356	2.364	2.300	2.307	1,505	+0.01(+0.59%)
Dec 21, 2016	2.209	2.387	2.100	2.293	15,830	+0.09(+4.29%)
Dec 20, 2016	2.096	2.200	2.040	2.199	104,150	+0.10(+4.86%)
Dec 19, 2016	2.247	2.247	2.093	2.097	24,578	-0.15(-6.79%)
Dec 16, 2016	2.304	2.406	2.250	2.250	12,326	+0.01(+0.27%)
Dec 15, 2016	2.299	2.301	2.232	2.244	6,822	+0.02(+0.87%)
Dec 14, 2016	2.346	2.346	2.213	2.225	41,459	-0.06(-2.43%)
Dec 13, 2016	2.475	2.475	2.144	2.280	44,273	-0.02(-0.71%)
Dec 12, 2016	2.500	2.930	2.296	2.296	24,746	+0.10(+4.77%)
Dec 09, 2016	2.203	2.450	2.192	2.192	14,387	+0.05(+2.43%)
Dec 08, 2016	2.120	2.159	2.101	2.140	14,047	+0.12(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.