Indicators

Corsa Coal Corp (OP: CRSXF )

0.2410 -0.0072 (-2.90%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Jul 29, 2021	0.3237	0.3400	0.3236	0.3400	45,500	+0.02(+7.63%)
Jul 28, 2021	0.3159	0.3159	0.3159	0.3159	5,000	-0.00(-1.34%)
Jul 26, 2021		0.3202	0.3202	0.3202	0	-0.00(-0.59%)
Jul 23, 2021	0.3300	0.3300	0.3022	0.3221	5,306	-0.03(-7.97%)
Jul 21, 2021		0.3500	0.3500	0.3500	15	+0.00(+0.00%)
Jul 20, 2021	0.3297	0.3500	0.3000	0.3500	36,000	+0.04(+12.36%)
Jul 19, 2021	0.3115	0.3115	0.3115	0.3115	500	-0.05(-13.21%)
Jul 13, 2021		0.3589	0.3589	0.3589	10	+0.01(+2.54%)
Jul 12, 2021	0.3440	0.3590	0.3440	0.3500	15,652	+0.02(+5.74%)
Jul 08, 2021		0.3310	0.3310	0.3310	65	-0.02(-5.43%)
Jul 07, 2021	0.3540	0.3540	0.3500	0.3500	10,220	+0.01(+1.63%)
Jul 06, 2021	0.3444	0.3444	0.3444	0.3444	250	-0.02(-4.33%)
Jul 02, 2021	0.3330	0.3600	0.3330	0.3600	10,683	+0.02(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.