Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1229	0.1229	0.1229	0	-0.02(-14.77%)
Apr 23, 2020		0.1442	0.1442	0.1442	0	+0.02(+16.29%)
Apr 22, 2020	0.1240	0.1240	0.1240	0.1240	4,585	-0.02(-12.06%)
Apr 21, 2020	0.1410	0.1410	0.1410	0.1410	275	+0.00(+0.14%)
Apr 20, 2020	0.1703	0.1703	0.1408	0.1408	4,970	-0.02(-12.00%)
Apr 17, 2020	0.1600	0.1600	0.1600	0.1600	9,500	+0.04(+33.33%)
Apr 16, 2020	0.1090	0.1200	0.1090	0.1200	13,460	+0.01(+10.09%)
Apr 15, 2020	0.0975	0.1090	0.0873	0.1090	1,645	+0.01(+10.44%)
Apr 14, 2020	0.0987	0.0987	0.0987	0.0987	4,040	-0.00(-2.28%)
Apr 13, 2020	0.1100	0.1100	0.1010	0.1010	1,509	-0.01(-8.18%)
Apr 08, 2020		0.1100	0.1100	0.1100	0	+0.01(+11.11%)
Apr 07, 2020	0.0990	0.0990	0.0990	0.0990	5,000	+0.01(+13.79%)
Apr 02, 2020		0.0870	0.0870	0.0870	0	-0.01(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.