Indicators

Corsa Coal Corp (OP: CRSXF )

0.2550 +0.0198 (+8.42%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3000	0.3027	0.3000	0.3000	36,260	-0.00(-0.89%)
Dec 28, 2023	0.3100	0.3100	0.3000	0.3027	284,048	-0.00(-0.10%)
Dec 27, 2023	0.3070	0.3168	0.3030	0.3030	453,905	-0.01(-2.26%)
Dec 26, 2023	0.3050	0.3100	0.2950	0.3100	100,785	+0.01(+3.33%)
Dec 22, 2023	0.3200	0.3201	0.2862	0.3000	532,239	-0.03(-7.83%)
Dec 20, 2023				0.3255	20,000	-0.00(-1.36%)
Dec 19, 2023	0.3205	0.3403	0.3205	0.3300	267,385	-0.01(-3.17%)
Dec 18, 2023	0.3254	0.3447	0.3130	0.3408	95,653	+0.03(+10.65%)
Dec 15, 2023	0.3044	0.3200	0.2991	0.3080	66,600	-0.00(-1.25%)
Dec 14, 2023	0.3100	0.3133	0.2980	0.3119	136,425	-0.00(-0.57%)
Dec 13, 2023	0.2999	0.3137	0.2796	0.3137	522,933	+0.02(+7.73%)
Dec 12, 2023	0.3000	0.3000	0.2876	0.2912	1,600	-0.01(-2.93%)
Dec 11, 2023	0.2958	0.3000	0.2743	0.3000	106,849	-0.01(-2.50%)
Dec 08, 2023	0.2943	0.3077	0.2860	0.3077	106,200	+0.01(+3.95%)
Dec 07, 2023	0.2946	0.3000	0.2901	0.2960	162,800	-0.00(-1.33%)
Dec 06, 2023	0.3072	0.3166	0.2980	0.3000	250,582	-0.02(-5.60%)
Dec 05, 2023	0.3056	0.3178	0.3056	0.3178	5,290	+0.01(+2.19%)
Dec 04, 2023	0.3087	0.3150	0.2900	0.3110	484,474	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.