Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.1684 -0.0066 (-3.77%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 25, 2019 0.3363 0.3375 0.3300 0.3300 19,400 -0.01(-3.51%)
Sep 23, 2019 0.3420 0.3420 0.3420 0 -0.03(-8.56%)
Sep 19, 2019 0.3740 0.3740 0.3740 0 +0.02(+6.86%)
Sep 18, 2019 0.3727 0.3800 0.3500 0.3500 3,600 -0.05(-11.86%)
Sep 13, 2019 0.3971 0.3971 0.3971 0 +0.04(+9.88%)
Sep 11, 2019 0.3614 0.3614 0.3614 0 -0.02(-5.02%)
Sep 10, 2019 0.3805 0.3805 0.3805 0.3805 100 +0.02(+4.85%)
Sep 09, 2019 0.3940 0.3940 0.3629 0.3629 600 -0.03(-8.22%)
Sep 04, 2019 0.3954 0.3954 0.3954 0 +0.04(+9.86%)
Sep 03, 2019 0.3970 0.3970 0.3599 0.3599 2,900 -0.05(-11.42%)
Aug 30, 2019 0.4063 0.4063 0.4063 0.4063 1,000 +0.01(+1.57%)
Aug 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+1.16%)
Aug 22, 2019 0.3954 0.3954 0.3954 0 -0.02(-5.86%)
Aug 21, 2019 0.4000 0.4200 0.4000 0.4200 4,800 -0.00(-0.92%)
Aug 19, 2019 0.4239 0.4239 0.4239 0 -0.02(-4.53%)
Aug 16, 2019 0.4440 0.4440 0.4440 0.4440 3,000 -0.05(-10.66%)
Aug 13, 2019 0.4970 0.4970 0.4970 0 +0.03(+6.24%)
Aug 08, 2019 0.4678 0.4678 0.4678 0 +0.01(+3.29%)
Aug 07, 2019 0.4581 0.4581 0.4500 0.4529 42,500 -0.05(-9.42%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Aug 01, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.02(+4.42%)
Jul 25, 2019 0.5267 0.5267 0.5267 0 +0.04(+8.62%)
Jul 23, 2019 0.4849 0.4849 0.4849 0 -0.02(-3.02%)
Jul 22, 2019 0.5000 0.5000 0.5000 0.5000 1,993 -0.05(-8.61%)
Jul 19, 2019 0.4000 0.5471 0.4000 0.5471 400 +0.07(+13.98%)
Jul 18, 2019 0.4800 0.4800 0.4800 0.4800 300 -0.01(-2.04%)
Jul 17, 2019 0.4900 0.4900 0.4900 0.4900 2,000 -0.07(-12.92%)
Jul 12, 2019 0.5627 0.5627 0.5627 0 +0.05(+10.38%)
Jul 08, 2019 0.5098 0.5098 0.5098 0 -0.00(-0.04%)
Jul 05, 2019 0.5200 0.5200 0.5100 0.5100 2,800 -0.01(-1.92%)
Jul 03, 2019 0.5200 0.5200 0.5200 18 +0.00(+0.00%)
Jul 02, 2019 0.5200 0.5200 0.5200 0.5200 1,000 +0.03(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.