Indicators

Corsa Coal Corp (OP: CRSXF )

0.2650 +0.0040 (+1.53%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		1.223	1.223	1.223	0	+0.02(+1.92%)
Jul 28, 2017	1.250	1.250	1.200	1.200	1,110	-0.09(-6.90%)
Jul 27, 2017	1.281	1.289	1.281	1.289	400	+0.08(+6.91%)
Jul 26, 2017	1.500	1.500	1.160	1.206	3,266	+0.02(+1.52%)
Jul 25, 2017	1.188	1.188	1.188	1.188	525	+0.03(+2.38%)
Jul 20, 2017		1.160	1.160	1.160	0	-0.03(-2.92%)
Jul 19, 2017	1.230	1.230	1.155	1.195	28,025	-0.01(-1.08%)
Jul 18, 2017	1.224	1.224	1.208	1.208	500	+0.05(+3.97%)
Jul 17, 2017	1.170	1.170	1.162	1.162	1,200	-0.04(-3.26%)
Jul 14, 2017	1.201	1.201	1.201	1.201	5,000	+0.04(+3.07%)
Jul 13, 2017	1.193	1.195	1.163	1.165	6,663	-0.02(-1.83%)
Jul 12, 2017	1.157	1.193	1.157	1.187	4,415	+0.04(+3.39%)
Jul 11, 2017	1.148	1.148	1.148	1.148	1,480	+0.03(+2.34%)
Jul 10, 2017	1.180	1.180	1.122	1.122	9,511	-0.07(-5.98%)
Jul 07, 2017	1.184	1.199	1.184	1.193	2,213	-0.01(-0.59%)
Jul 06, 2017	1.300	1.316	1.198	1.200	7,800	-0.04(-2.97%)
Jul 05, 2017	1.316	1.316	1.221	1.237	4,730	+0.10(+8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.