Indicators

Corsa Coal Corp (OP: CRSXF )

0.2450 -0.0032 (-1.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7665	0.7665	0.7665	0.7665	1,000	-0.03(-4.18%)
Jun 28, 2018	0.8300	0.8320	0.8000	0.8000	12,300	+0.07(+9.59%)
Jun 27, 2018	0.7300	0.7300	0.7300	0.7300	400	-0.03(-4.19%)
Jun 26, 2018	0.7800	0.7800	0.7535	0.7619	5,750	-0.05(-5.94%)
Jun 25, 2018	0.8060	0.8100	0.8000	0.8100	14,225	+0.01(+1.25%)
Jun 21, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 20, 2018	0.8000	0.8000	0.8000	0.8000	4,900	+0.00(+0.00%)
Jun 19, 2018	0.8268	0.8268	0.8000	0.8000	15,025	-0.02(-2.44%)
Jun 18, 2018	0.8700	0.8700	0.8200	0.8200	2,500	-0.06(-6.60%)
Jun 15, 2018		0.8779	0.8260	0.8779	6,104	+0.05(+6.28%)
Jun 14, 2018	0.8425	0.8425	0.8260	0.8260	6,500	-0.02(-1.99%)
Jun 12, 2018		0.8428	0.8428	0.8428	0	-0.15(-15.44%)
Jun 11, 2018	0.9661	1.009	0.9661	0.9967	10,007	+0.10(+10.74%)
Jun 06, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 05, 2018	0.7800	0.9000	0.7800	0.9000	8,312	+0.00(+0.00%)
Jun 04, 2018	0.8995	0.9000	0.8995	0.9000	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.