Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (OP: CRSXF )

0.2410 -0.0072 (-2.90%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3131 0.3240 0.3080 0.3086 144,714 -0.01(-2.71%)
Nov 29, 2023 0.3172 0.3172 0.3172 0.3172 20,983 +0.00(+1.50%)
Nov 28, 2023 0.3097 0.3190 0.3097 0.3125 53,163 -0.01(-2.34%)
Nov 27, 2023 0.3200 0.3200 0.3086 0.3200 206,615 -0.01(-2.74%)
Nov 24, 2023 0.3140 0.3290 0.3125 0.3290 106,600 -0.01(-2.08%)
Nov 22, 2023 0.3070 0.3360 0.2974 0.3360 24,350 +0.03(+9.45%)
Nov 21, 2023 0.3070 0.3214 0.3065 0.3070 79,055 -0.03(-7.81%)
Nov 20, 2023 0.3148 0.3330 0.3148 0.3330 43,500 +0.00(+0.54%)
Nov 17, 2023 0.3312 0.3312 0.3312 0.3312 630 +0.01(+4.38%)
Nov 16, 2023 0.3195 0.3203 0.3097 0.3173 152,104 -0.03(-9.34%)
Nov 15, 2023 0.3500 0.3536 0.3500 0.3500 15,500 +0.01(+2.94%)
Nov 14, 2023 0.3452 0.3452 0.3280 0.3400 21,225 +0.02(+6.25%)
Nov 13, 2023 0.3048 0.3280 0.3048 0.3200 9,100 -0.02(-4.62%)
Nov 10, 2023 0.3401 0.3401 0.3000 0.3355 173,463 -0.00(-1.32%)
Nov 09, 2023 0.3400 0.3520 0.3355 0.3400 136,000 +0.02(+6.08%)
Nov 08, 2023 0.3345 0.3535 0.3180 0.3205 64,029 -0.01(-2.88%)
Nov 07, 2023 0.3300 0.3378 0.3300 0.3300 66,338 -0.01(-2.94%)
Nov 06, 2023 0.3600 0.3600 0.3300 0.3400 67,088 -0.02(-4.25%)
Nov 03, 2023 0.3585 0.3644 0.3540 0.3551 179,150 +0.00(+0.88%)
Nov 02, 2023 0.3693 0.3765 0.3319 0.3520 572,153 -0.02(-4.35%)
Nov 01, 2023 0.4350 0.4545 0.3332 0.3680 1,007,969 -0.16(-29.64%)
Oct 31, 2023 0.4810 0.5230 0.4810 0.5230 68,870 +0.02(+3.26%)
Oct 30, 2023 0.5185 0.5185 0.5065 0.5065 43,940 -0.01(-1.90%)
Oct 27, 2023 0.5100 0.5179 0.5096 0.5163 154,100 +0.02(+3.26%)
Oct 26, 2023 0.5176 0.5176 0.4980 0.5000 111,000 -0.02(-4.58%)
Oct 25, 2023 0.5040 0.5272 0.5040 0.5240 35,330 -0.01(-1.19%)
Oct 24, 2023 0.5182 0.5303 0.5182 0.5303 10,500 +0.00(+0.00%)
Oct 23, 2023 0.5052 0.5303 0.5052 0.5303 3,480 +0.02(+2.97%)
Oct 20, 2023 0.5230 0.5230 0.5150 0.5150 75,195 -0.03(-4.74%)
Oct 19, 2023 0.5415 0.5525 0.5280 0.5406 238,375 -0.01(-1.71%)
Oct 18, 2023 0.5000 0.5500 0.5000 0.5500 206,250 +0.05(+10.00%)
Oct 17, 2023 0.5050 0.5140 0.4950 0.5000 40,900 +0.00(+0.00%)
Oct 16, 2023 0.4999 0.5000 0.4930 0.5000 48,300 +0.01(+2.02%)
Oct 13, 2023 0.5056 0.5100 0.4901 0.4901 289,495 -0.03(-5.75%)
Oct 12, 2023 0.5207 0.5207 0.5050 0.5200 123,128 +0.02(+4.21%)
Oct 11, 2023 0.5050 0.5323 0.4988 0.4990 778,074 -0.03(-6.15%)
Oct 10, 2023 0.5350 0.5400 0.5181 0.5317 317,800 -0.02(-3.33%)
Oct 09, 2023 0.5450 0.5500 0.5450 0.5500 1,500 +0.02(+3.58%)
Oct 06, 2023 0.5382 0.5511 0.5310 0.5310 59,000 -0.01(-1.67%)
Oct 05, 2023 0.5300 0.5400 0.5300 0.5400 6,000 +0.01(+1.77%)
Oct 04, 2023 0.5445 0.5445 0.5100 0.5306 107,547 -0.01(-1.52%)
Oct 03, 2023 0.5405 0.5405 0.5388 0.5388 8,479 +0.00(+0.71%)
Oct 02, 2023 0.5510 0.5535 0.5350 0.5350 36,300 -0.03(-5.94%)
Sep 29, 2023 0.5700 0.5860 0.5688 0.5688 82,730 -0.01(-1.93%)
Sep 28, 2023 0.5819 0.5852 0.5700 0.5800 241,100 +0.01(+0.87%)
Sep 27, 2023 0.5500 0.5900 0.5468 0.5750 459,095 +0.03(+6.44%)
Sep 26, 2023 0.5762 0.5762 0.5402 0.5402 76,650 -0.06(-9.68%)
Sep 25, 2023 0.5900 0.5981 0.5900 0.5981 73,930 +0.02(+3.12%)
Sep 22, 2023 0.5999 0.5999 0.5687 0.5800 14,875 -0.01(-1.71%)
Sep 21, 2023 0.6017 0.6017 0.5700 0.5901 155,253 -0.03(-4.55%)
Sep 20, 2023 0.6300 0.6400 0.6166 0.6182 9,055 -0.00(-0.79%)
Sep 19, 2023 0.5800 0.6700 0.5800 0.6231 100,568 +0.04(+7.43%)
Sep 18, 2023 0.5700 0.5800 0.5700 0.5800 31,794 +0.01(+2.38%)
Sep 15, 2023 0.5699 0.5699 0.5620 0.5665 56,100 +0.02(+3.89%)
Sep 14, 2023 0.5426 0.5800 0.5290 0.5453 156,015 +0.01(+0.98%)
Sep 13, 2023 0.5681 0.5681 0.5265 0.5400 98,556 +0.00(+0.00%)
Sep 12, 2023 0.5300 0.5400 0.5300 0.5400 127,000 +0.01(+1.60%)
Sep 11, 2023 0.5557 0.5557 0.5194 0.5315 186,041 +0.01(+1.33%)
Sep 08, 2023 0.5000 0.5280 0.5000 0.5245 139,601 +0.01(+1.65%)
Sep 07, 2023 0.5000 0.5180 0.5000 0.5160 265,098 -0.01(-1.32%)
Sep 06, 2023 0.5175 0.5300 0.5092 0.5229 306,293 -0.02(-2.97%)
Sep 05, 2023 0.5658 0.5658 0.5188 0.5389 231,799 -0.02(-3.77%)
Sep 01, 2023 0.5750 0.5750 0.5500 0.5600 199,680 +0.02(+4.09%)
Aug 31, 2023 0.5450 0.5552 0.5380 0.5380 115,629 -0.01(-2.07%)
Aug 30, 2023 0.5400 0.5500 0.5314 0.5494 197,750 +0.01(+1.74%)
Aug 29, 2023 0.4996 0.5400 0.4996 0.5400 132,660 +0.04(+8.06%)
Aug 28, 2023 0.5105 0.5200 0.4997 0.4997 212,735 -0.02(-3.38%)
Aug 25, 2023 0.5210 0.5210 0.5000 0.5172 57,200 -0.00(-0.73%)
Aug 24, 2023 0.5100 0.5210 0.4974 0.5210 129,517 +0.01(+1.50%)
Aug 23, 2023 0.5200 0.5200 0.4944 0.5133 274,374 +0.00(+0.55%)
Aug 22, 2023 0.5324 0.5324 0.4905 0.5105 158,427 -0.01(-1.83%)
Aug 21, 2023 0.5335 0.5335 0.5100 0.5200 30,100 -0.01(-1.10%)
Aug 18, 2023 0.5300 0.5356 0.5176 0.5258 111,158 +0.00(+0.15%)
Aug 17, 2023 0.4725 0.5325 0.4725 0.5250 218,885 -0.01(-0.94%)
Aug 16, 2023 0.5500 0.5500 0.5220 0.5300 572,821 -0.01(-1.78%)
Aug 15, 2023 0.5262 0.5500 0.5262 0.5396 213,305 -0.01(-1.89%)
Aug 14, 2023 0.5850 0.5980 0.5271 0.5500 1,158,994 +0.13(+30.64%)
Aug 11, 2023 0.4355 0.4366 0.4210 0.4210 49,150 +0.00(+0.19%)
Aug 10, 2023 0.4479 0.4538 0.4122 0.4202 312,820 -0.03(-6.58%)
Aug 09, 2023 0.4514 0.4783 0.4300 0.4498 854,714 +0.01(+2.23%)
Aug 08, 2023 0.4000 0.4401 0.3900 0.4400 137,385 +0.01(+3.29%)
Aug 07, 2023 0.4290 0.4427 0.4130 0.4260 48,600 +0.02(+5.52%)
Aug 04, 2023 0.4500 0.4500 0.4016 0.4037 225,239 -0.05(-10.29%)
Aug 03, 2023 0.4400 0.4500 0.4200 0.4500 95,250 +0.01(+2.27%)
Aug 02, 2023 0.3961 0.4600 0.3961 0.4400 469,610 +0.02(+5.77%)
Aug 01, 2023 0.4058 0.4279 0.3962 0.4160 60,317 +0.00(+0.24%)
Jul 31, 2023 0.3831 0.4330 0.3800 0.4150 309,709 +0.03(+7.24%)
Jul 28, 2023 0.3830 0.3870 0.3688 0.3870 190,018 +0.01(+2.44%)
Jul 27, 2023 0.3709 0.3802 0.3700 0.3778 458,340 -0.01(-1.33%)
Jul 26, 2023 0.3700 0.3829 0.3497 0.3829 58,362 +0.01(+2.11%)
Jul 25, 2023 0.4041 0.4216 0.3590 0.3750 1,582,711 -0.04(-10.29%)
Jul 24, 2023 0.3921 0.4250 0.3921 0.4180 169,456 +0.01(+2.33%)
Jul 21, 2023 0.4200 0.4238 0.4085 0.4085 34,176 -0.01(-2.74%)
Jul 20, 2023 0.4200 0.4200 0.3979 0.4200 154,810 +0.01(+2.56%)
Jul 19, 2023 0.4100 0.4200 0.3873 0.4095 522,730 -0.01(-2.55%)
Jul 18, 2023 0.3638 0.4430 0.3638 0.4202 284,435 +0.06(+15.15%)
Jul 17, 2023 0.3682 0.3810 0.3611 0.3649 74,030 +0.01(+4.26%)
Jul 14, 2023 0.3000 0.3700 0.3000 0.3500 244,381 +0.04(+12.90%)
Jul 13, 2023 0.2802 0.3100 0.2802 0.3100 97,100 +0.01(+3.99%)
Jul 12, 2023 0.2810 0.3050 0.2810 0.2981 107,700 +0.02(+6.09%)
Jul 11, 2023 0.2700 0.2810 0.2635 0.2810 58,700 +0.01(+2.18%)
Jul 10, 2023 0.2750 0.2750 0.2750 0.2750 15,250 +0.00(+0.36%)
Jul 07, 2023 0.2606 0.2825 0.2606 0.2740 173,908 +0.01(+3.79%)
Jul 06, 2023 0.2462 0.2700 0.2462 0.2640 17,886 +0.00(+0.49%)
Jul 05, 2023 0.2619 0.2650 0.2554 0.2627 16,900 +0.01(+4.74%)
Jul 03, 2023 0.2426 0.2508 0.2426 0.2508 9,000 -0.01(-3.24%)
Jun 29, 2023 0.2592 0 +0.00(+1.13%)
Jun 28, 2023 0.2625 0.2625 0.2563 0.2563 38,621 -0.00(-1.39%)
Jun 27, 2023 0.2732 0.2732 0.2599 0.2599 62,000 -0.01(-3.88%)
Jun 26, 2023 0.2506 0.2704 0.2381 0.2704 481,460 +0.01(+3.32%)
Jun 22, 2023 0.2617 0 -0.00(-1.62%)
Jun 21, 2023 0.2660 0.2660 0.2660 0.2660 13,800 +0.01(+2.74%)
Jun 20, 2023 0.2589 0.2589 0.2589 0.2589 200 +0.01(+3.56%)
Jun 16, 2023 0.2426 0.2500 0.2400 0.2500 134,643 -0.01(-1.96%)
Jun 15, 2023 0.2500 0.2550 0.2332 0.2550 189,337 +0.01(+2.00%)
Jun 14, 2023 0.2288 0.2500 0.2162 0.2500 295,099 +0.03(+14.47%)
Jun 13, 2023 0.2369 0.2443 0.2184 0.2184 127,355 -0.01(-4.21%)
Jun 12, 2023 0.2349 0.2349 0.2118 0.2280 179,615 -0.01(-4.08%)
Jun 08, 2023 0.2377 0 -0.02(-7.87%)
Jun 07, 2023 0.2256 0.2580 0.2250 0.2580 350,500 +0.00(+1.61%)
Jun 06, 2023 0.2240 0.2539 0.2133 0.2539 225,251 +0.03(+12.94%)
Jun 05, 2023 0.2248 0.2248 0.2248 0.2248 510 +0.00(+0.13%)
Jun 02, 2023 0.2127 0.2300 0.2127 0.2245 302,900 +0.02(+11.80%)
Jun 01, 2023 0.2084 0.2133 0.2008 0.2008 41,500 -0.01(-3.74%)
May 31, 2023 0.2076 0.2143 0.1981 0.2086 67,000 -0.01(-5.18%)
May 30, 2023 0.2270 0.2270 0.2050 0.2200 96,500 -0.01(-4.80%)
May 26, 2023 0.2313 0.2325 0.2264 0.2311 38,585 +0.01(+5.05%)
May 25, 2023 0.2108 0.2235 0.2108 0.2200 68,000 -0.01(-6.38%)
May 24, 2023 0.2422 0.2422 0.2250 0.2350 43,400 -0.00(-1.30%)
May 23, 2023 0.2480 0.2584 0.2381 0.2381 31,738 -0.05(-17.04%)
May 22, 2023 0.2426 0.2870 0.2426 0.2870 106,903 +0.05(+23.55%)
May 19, 2023 0.2200 0.2323 0.2200 0.2323 3,839 -0.00(-1.90%)
May 18, 2023 0.2310 0.2440 0.2310 0.2368 30,868 -0.02(-6.77%)
May 17, 2023 0.2531 0.2540 0.2330 0.2540 280,045 +0.00(+0.12%)
May 16, 2023 0.2442 0.2537 0.2435 0.2537 23,500 +0.00(+1.48%)
May 15, 2023 0.2484 0.2550 0.2425 0.2500 58,450 -0.02(-5.70%)
May 12, 2023 0.2642 0.2651 0.2642 0.2651 7,000 +0.01(+2.36%)
May 11, 2023 0.2568 0.2680 0.2537 0.2590 132,200 -0.01(-4.07%)
May 10, 2023 0.2700 0.2700 0.2700 0.2700 31,500 +0.00(+0.00%)
May 09, 2023 0.2659 0.2900 0.2659 0.2700 118,445 -0.00(-1.78%)
May 08, 2023 0.2500 0.2749 0.2500 0.2749 220,365 +0.04(+15.46%)
May 05, 2023 0.2074 0.2555 0.2074 0.2381 526,286 +0.04(+19.05%)
May 04, 2023 0.2005 0.2005 0.2000 0.2000 5,400 -0.01(-2.91%)
May 03, 2023 0.1910 0.2060 0.1910 0.2060 55,000 +0.00(+1.78%)
May 02, 2023 0.2088 0.2088 0.2024 0.2024 28,100 -0.01(-4.26%)
May 01, 2023 0.2119 0.2127 0.2000 0.2114 36,808 -0.02(-6.87%)
Apr 28, 2023 0.2220 0.2270 0.2102 0.2270 54,400 +0.01(+2.48%)
Apr 27, 2023 0.2090 0.2320 0.2014 0.2215 65,935 +0.01(+6.70%)
Apr 26, 2023 0.2200 0.2200 0.2076 0.2076 117,000 -0.02(-7.11%)
Apr 25, 2023 0.2359 0.2359 0.2235 0.2235 62,000 -0.02(-6.87%)
Apr 24, 2023 0.2354 0.2440 0.2354 0.2400 52,606 +0.01(+3.94%)
Apr 21, 2023 0.2330 0.2400 0.2297 0.2309 126,900 +0.00(+0.39%)
Apr 20, 2023 0.2376 0.2420 0.2284 0.2300 101,751 -0.01(-4.17%)
Apr 19, 2023 0.2380 0.2400 0.2358 0.2400 297,162 +0.00(+1.27%)
Apr 18, 2023 0.2370 0.2370 0.2370 0.2370 10,000 +0.01(+3.04%)
Apr 17, 2023 0.2300 0.2398 0.2103 0.2300 188,708 +0.00(+2.00%)
Apr 14, 2023 0.1773 0.2255 0.1759 0.2255 275,459 +0.06(+33.59%)
Apr 13, 2023 0.1722 0.1725 0.1662 0.1688 72,936 -0.00(-1.46%)
Apr 12, 2023 0.1990 0.1990 0.1600 0.1713 180,700 -0.00(-2.78%)
Apr 11, 2023 0.1930 0.1930 0.1745 0.1762 36,570 -0.01(-7.26%)
Apr 10, 2023 0.1900 0.1956 0.1900 0.1900 25,765 +0.01(+5.56%)
Apr 06, 2023 0.1800 0.2018 0.1732 0.1800 216,790 +0.00(+1.12%)
Apr 05, 2023 0.1708 0.1780 0.1708 0.1780 17,765 +0.01(+6.27%)
Apr 04, 2023 0.1675 0.1786 0.1675 0.1675 19,673 -0.01(-6.42%)
Apr 03, 2023 0.1788 0.1900 0.1714 0.1790 139,259 -0.01(-2.98%)
Mar 31, 2023 0.1718 0.1845 0.1702 0.1845 30,000 +0.01(+4.36%)
Mar 30, 2023 0.1629 0.1768 0.1629 0.1768 11,253 +0.00(+1.78%)
Mar 29, 2023 0.1780 0.1800 0.1727 0.1737 83,000 -0.00(-0.74%)
Mar 28, 2023 0.1750 0.1789 0.1612 0.1750 141,800 +0.00(+2.04%)
Mar 27, 2023 0.1750 0.1753 0.1675 0.1715 86,000 -0.00(-2.78%)
Mar 24, 2023 0.1808 0.1860 0.1764 0.1764 103,000 -0.02(-11.00%)
Mar 23, 2023 0.1956 0.1982 0.1934 0.1982 40,447 +0.01(+6.22%)
Mar 22, 2023 0.1918 0.1957 0.1862 0.1866 73,970 -0.01(-5.18%)
Mar 21, 2023 0.1968 0.1968 0.1968 0.1968 3,200 +0.01(+3.36%)
Mar 20, 2023 0.1904 0.1921 0.1904 0.1904 23,770 -0.00(-1.35%)
Mar 17, 2023 0.1870 0.1930 0.1870 0.1930 4,000 +0.00(+1.58%)
Mar 16, 2023 0.1740 0.2024 0.1740 0.1900 17,433 -0.01(-4.47%)
Mar 15, 2023 0.2032 0.2100 0.1989 0.1989 21,000 -0.00(-0.90%)
Mar 14, 2023 0.2000 0.2072 0.2000 0.2007 55,289 -0.00(-1.33%)
Mar 13, 2023 0.2047 0.2140 0.2029 0.2034 25,313 -0.01(-4.91%)
Mar 10, 2023 0.1800 0.2139 0.1800 0.2139 130,200 +0.02(+12.58%)
Mar 09, 2023 0.1601 0.1900 0.1601 0.1900 25,377 +0.01(+4.74%)
Mar 08, 2023 0.1881 0.1940 0.1814 0.1814 33,500 -0.00(-2.47%)
Mar 07, 2023 0.1900 0.1900 0.1860 0.1860 104,670 -0.00(-2.11%)
Mar 06, 2023 0.1925 0.2000 0.1850 0.1900 109,419 -0.01(-7.32%)
Mar 03, 2023 0.1810 0.2050 0.1800 0.2050 241,185 +0.01(+2.96%)
Mar 02, 2023 0.1900 0.1991 0.1873 0.1991 105,680 +0.01(+4.79%)
Mar 01, 2023 0.1880 0.2020 0.1834 0.1900 104,000 -0.00(-2.36%)
Feb 28, 2023 0.1930 0.1946 0.1930 0.1946 13,500 -0.00(-0.46%)
Feb 27, 2023 0.2000 0.2000 0.1950 0.1955 56,000 +0.00(+0.15%)
Feb 24, 2023 0.2000 0.2000 0.1902 0.1952 43,955 +0.00(+0.57%)
Feb 23, 2023 0.2039 0.2039 0.1925 0.1941 49,288 -0.00(-0.97%)
Feb 22, 2023 0.2000 0.2000 0.1891 0.1960 66,500 -0.02(-9.26%)
Feb 21, 2023 0.2000 0.2160 0.2000 0.2160 3,000 -0.00(-0.69%)
Feb 17, 2023 0.2175 0.2179 0.1951 0.2175 26,066 +0.00(+0.09%)
Feb 16, 2023 0.2178 0.2178 0.2019 0.2173 3,588 +0.01(+3.38%)
Feb 15, 2023 0.2073 0.2102 0.2043 0.2102 6,870 -0.01(-3.62%)
Feb 14, 2023 0.2170 0.2181 0.2170 0.2181 5,100 +0.01(+3.71%)
Feb 13, 2023 0.2135 0.2216 0.2048 0.2103 51,000 +0.00(+0.81%)
Feb 10, 2023 0.2086 0.2086 0.2086 0.2086 15,000 -0.00(-0.43%)
Feb 09, 2023 0.2095 0.2095 0.2095 0.2095 31,350 +0.02(+11.79%)
Feb 08, 2023 0.1996 0.1996 0.1874 0.1874 1,139 -0.01(-6.30%)
Feb 07, 2023 0.1995 0.2000 0.1995 0.2000 8,500 +0.01(+3.73%)
Feb 06, 2023 0.1987 0.2200 0.1881 0.1928 134,900 -0.02(-8.19%)
Feb 03, 2023 0.2100 0.2131 0.2000 0.2100 22,300 +0.01(+5.00%)
Feb 02, 2023 0.2060 0.2060 0.2000 0.2000 7,400 -0.00(-2.20%)
Feb 01, 2023 0.2045 0.2045 0.1958 0.2045 21,700 -0.01(-3.13%)
Jan 31, 2023 0.2263 0.2263 0.1952 0.2111 3,121 -0.01(-3.96%)
Jan 26, 2023 0.2198 25 +0.01(+2.57%)
Jan 25, 2023 0.2143 0.2143 0.2143 0.2143 1,000 +0.01(+7.15%)
Jan 24, 2023 0.2145 0.2145 0.2000 0.2000 2,850 +0.00(+0.00%)
Jan 23, 2023 0.2132 0.2132 0.1941 0.2000 6,958 -0.01(-4.44%)
Jan 20, 2023 0.2100 0.2151 0.2080 0.2093 7,250 +0.01(+6.41%)
Jan 19, 2023 0.1970 0.1970 0.1967 0.1967 4,000 -0.00(-1.65%)
Jan 18, 2023 0.2000 0.2000 0.2000 0.2000 25,000 -0.00(-1.14%)
Jan 13, 2023 0.2023 0 -0.01(-3.67%)
Jan 12, 2023 0.2032 0.2257 0.1995 0.2100 155,706 -0.00(-1.41%)
Jan 11, 2023 0.1946 0.2130 0.1946 0.2130 3,200 +0.04(+22.77%)
Jan 10, 2023 0.1735 0.1735 0.1735 0.1735 5,700 +0.01(+6.64%)
Jan 09, 2023 0.1600 0.1627 0.1560 0.1627 13,100 +0.00(+0.12%)
Jan 06, 2023 0.1594 0.1684 0.1550 0.1625 56,930 +0.00(+1.56%)
Jan 05, 2023 0.1730 0.1730 0.1500 0.1600 5,350 -0.01(-3.50%)
Jan 04, 2023 0.1637 0.1760 0.1548 0.1658 8,635 +0.02(+11.35%)
Jan 03, 2023 0.1564 0.1618 0.1350 0.1489 278,000 +0.00(+1.09%)
Dec 30, 2022 0.1491 0.1631 0.1400 0.1473 584,324 -0.01(-4.97%)
Dec 29, 2022 0.1500 0.1637 0.1500 0.1550 43,900 -0.00(-0.83%)
Dec 28, 2022 0.1657 0.1660 0.1530 0.1563 81,500 -0.01(-4.11%)
Dec 27, 2022 0.1450 0.1678 0.1450 0.1630 9,935 -0.01(-5.01%)
Dec 23, 2022 0.1780 0.1894 0.1650 0.1716 66,650 +0.01(+6.58%)
Dec 22, 2022 0.1695 0.1700 0.1574 0.1610 17,450 -0.00(-1.29%)
Dec 21, 2022 0.1540 0.1734 0.1540 0.1631 26,500 +0.00(+1.94%)
Dec 20, 2022 0.1540 0.1600 0.1460 0.1600 133,582 +0.00(+0.00%)
Dec 19, 2022 0.1700 0.1800 0.1591 0.1600 119,942 -0.01(-5.88%)
Dec 16, 2022 0.1842 0.1880 0.1700 0.1700 120,000 -0.00(-2.86%)
Dec 15, 2022 0.1830 0.1830 0.1686 0.1750 29,000 -0.01(-2.78%)
Dec 14, 2022 0.1747 0.1800 0.1715 0.1800 231,050 +0.01(+7.91%)
Dec 13, 2022 0.1683 0.1728 0.1600 0.1668 227,750 +0.01(+4.84%)
Dec 12, 2022 0.1550 0.1600 0.1450 0.1591 416,892 +0.01(+6.92%)
Dec 09, 2022 0.1455 0.1500 0.1450 0.1488 65,000 -0.00(-0.80%)
Dec 08, 2022 0.1520 0.1650 0.1480 0.1500 270,900 -0.01(-7.12%)
Dec 07, 2022 0.1459 0.1615 0.1459 0.1615 182,585 +0.02(+10.84%)
Dec 06, 2022 0.1617 0.1682 0.1456 0.1457 99,000 -0.02(-11.70%)
Dec 05, 2022 0.1651 0.1850 0.1645 0.1650 313,539 -0.02(-13.16%)
Dec 02, 2022 0.1774 0.1900 0.1700 0.1900 78,100 +0.01(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.