Chronicle Journal: Finance

Canacol Energy Ltd (OP: CNNEF )

2.740 USD +0.030 (+1.11%)
Official Closing Price Updated: 10:36 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.013 3.013 3.010 3.010 27,500 -0.06(-1.95%)
Nov 29, 2018 3.010 3.070 3.010 3.070 27,670 +0.12(+3.93%)
Nov 28, 2018 2.980 2.980 2.954 2.954 4,600 -0.08(-2.51%)
Nov 27, 2018 3.050 3.050 3.030 3.030 3,000 -0.05(-1.72%)
Nov 26, 2018 3.127 3.131 3.083 3.083 4,300 -0.08(-2.49%)
Nov 23, 2018 3.177 3.210 3.162 3.162 7,800 -0.04(-1.20%)
Nov 21, 2018 3.200 3.200 3.200 0 +0.03(+0.93%)
Nov 20, 2018 3.203 3.203 3.150 3.171 35,750 -0.11(-3.35%)
Nov 19, 2018 3.217 3.320 3.217 3.280 79,700 +0.08(+2.51%)
Nov 16, 2018 3.120 3.220 3.119 3.200 76,300 +0.12(+4.01%)
Nov 15, 2018 2.930 3.077 2.860 3.076 23,000 +0.14(+4.75%)
Nov 14, 2018 2.850 2.960 2.850 2.937 14,570 +0.08(+2.94%)
Nov 13, 2018 2.821 2.853 2.821 2.853 950 -0.04(-1.28%)
Nov 06, 2018 2.890 2.890 2.890 0 +0.05(+1.76%)
Nov 05, 2018 2.840 2.840 2.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.