Chronicle Journal: Finance

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.710 USD UNCHANGED
Streaming Delayed Price Updated: 4:03 PM EST, Mar 2, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2021 2.733 2.733 2.710 2.710 2,212 -0.04(-1.45%)
Mar 01, 2021 2.710 2.750 2.710 2.750 9,900 +0.04(+1.48%)
Feb 26, 2021 2.710 2.710 2.710 2.710 26,000 -0.12(-4.24%)
Feb 25, 2021 2.830 2.830 2.830 78 +0.00(+0.00%)
Feb 24, 2021 2.800 2.830 2.800 2.830 952 +0.00(+0.00%)
Feb 23, 2021 2.830 2.830 2.800 2.830 3,007 -0.01(-0.44%)
Feb 22, 2021 2.880 2.890 2.842 2.842 50,401 -0.02(-0.61%)
Feb 19, 2021 2.880 2.880 2.860 2.860 4,300 -0.03(-1.06%)
Feb 18, 2021 2.876 2.897 2.876 2.890 6,569 +0.00(+0.02%)
Feb 17, 2021 2.917 2.917 2.890 2.890 41,700 -0.06(-2.03%)
Feb 16, 2021 2.950 2.960 2.900 2.950 5,358 +0.04(+1.37%)
Feb 12, 2021 2.900 2.910 2.900 2.910 2,100 +0.03(+0.87%)
Feb 11, 2021 2.874 2.900 2.874 2.885 2,397 +0.03(+0.96%)
Feb 10, 2021 2.861 2.861 2.857 2.857 1,975 -0.01(-0.19%)
Feb 09, 2021 2.910 2.919 2.863 2.863 6,947 -0.07(-2.29%)
Feb 08, 2021 2.923 2.930 2.884 2.930 49,192 +0.01(+0.34%)
Feb 05, 2021 2.900 2.920 2.900 2.920 40,200 +0.03(+0.91%)
Feb 04, 2021 2.866 2.910 2.866 2.894 39,461 +0.00(+0.01%)
Feb 03, 2021 2.910 2.910 2.893 2.893 3,115 -0.01(-0.23%)
Feb 02, 2021 2.915 2.915 2.900 2.900 9,000 +0.02(+0.69%)
Feb 01, 2021 2.885 2.890 2.880 2.880 2,931 +0.03(+1.05%)
Jan 29, 2021 2.940 2.940 2.846 2.850 18,200 -0.09(-3.06%)
Jan 28, 2021 2.825 2.940 2.820 2.940 17,736 +0.13(+4.63%)
Jan 27, 2021 2.790 2.840 2.770 2.810 153,800 -0.01(-0.35%)
Jan 26, 2021 2.850 2.850 2.817 2.820 44,036 -0.06(-2.12%)
Jan 25, 2021 2.900 2.900 2.881 75,000 -0.02(-0.66%)
Jan 22, 2021 2.897 2.900 2.875 2.900 12,900 -0.01(-0.34%)
Jan 21, 2021 2.910 2.910 2.910 2.910 100 -0.02(-0.76%)
Jan 20, 2021 2.910 2.950 2.910 2.932 650 +0.05(+1.82%)
Jan 19, 2021 2.925 2.925 2.880 2.880 9,769 -0.02(-0.69%)
Jan 15, 2021 2.890 2.940 2.890 2.900 23,800 -0.06(-2.19%)
Jan 14, 2021 2.920 2.965 2.920 2.965 9,200 +0.05(+1.89%)
Jan 13, 2021 2.880 2.925 2.880 2.910 11,160 +0.00(+0.00%)
Jan 12, 2021 2.910 2.920 2.880 2.910 59,804 +0.01(+0.34%)
Jan 11, 2021 2.850 2.910 2.830 2.900 30,369 -0.01(-0.34%)
Jan 08, 2021 2.882 2.910 2.870 2.910 59,200 -0.04(-1.36%)
Jan 07, 2021 2.950 2.950 2.950 2.950 10,025 -0.01(-0.45%)
Jan 06, 2021 2.970 3.020 2.960 2.963 44,670 -0.03(-0.89%)
Jan 05, 2021 2.970 3.000 2.970 2.990 5,220 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Chronicle Journal, Thunder Bay, ON. Powered by BLOX Content Management System from TownNews.com. [Terms of Use | Privacy Policy]