Skip to main content

Canacol Energy Ltd (OP:CNNEF)

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 1.940 77 +0.02(+1.04%)
Jun 25, 2025 1.920 0 +0.00(+0.00%)
Jun 24, 2025 1.930 1.940 1.920 1.920 7,250 -0.03(-1.54%)
Jun 20, 2025 1.950 5 +0.01(+0.52%)
Jun 18, 2025 1.960 1.970 1.940 1.940 2,480 -0.03(-1.52%)
Jun 17, 2025 1.950 1.970 1.930 1.970 37,173 +0.01(+0.51%)
Jun 16, 2025 1.960 1.960 1.960 1.960 100 +0.01(+0.51%)
Jun 13, 2025 1.980 1.980 1.940 1.950 4,376 +0.00(+0.00%)
Jun 12, 2025 1.950 1.950 1.950 1.950 10,250 +0.00(+0.00%)
Jun 10, 2025 1.950 0 -0.08(-3.94%)
Jun 06, 2025 2.030 0 +0.02(+1.00%)
Jun 02, 2025 2.010 50 +0.05(+2.66%)
May 30, 2025 1.970 1.970 1.958 1.958 17,080 -0.01(-0.36%)
May 28, 2025 1.955 1.965 1.950 1.965 1,215 +0.07(+3.42%)
May 23, 2025 1.900 10 -0.07(-3.55%)
May 22, 2025 1.970 1.970 1.970 1.970 150 +0.00(+0.00%)
May 21, 2025 2.024 2.024 1.970 1.970 17,493 -0.07(-3.43%)
May 20, 2025 2.030 2.040 2.030 2.040 6,400 +0.00(+0.00%)
May 19, 2025 2.000 2.040 2.000 2.040 3,250 +0.00(+0.00%)
May 16, 2025 2.070 2.070 1.970 2.040 46,201 -0.04(-1.92%)
May 15, 2025 2.100 2.100 2.080 2.080 4,700 -0.03(-1.42%)
May 14, 2025 2.110 2.110 2.110 2.110 800 +0.04(+1.93%)
May 13, 2025 2.070 2.070 1.980 2.070 21,827 -0.04(-1.73%)
May 12, 2025 2.107 2.107 2.107 2.107 950 -0.03(-1.57%)
May 09, 2025 2.194 2.194 2.140 2.140 299 -0.12(-5.52%)
May 08, 2025 2.130 2.900 2.130 2.265 103,890 +0.22(+10.49%)
May 07, 2025 2.063 2.063 2.050 2.050 504 -0.04(-1.91%)
May 06, 2025 2.090 2.090 2.090 2.090 5,000 +0.00(+0.00%)
May 02, 2025 2.090 0 -0.01(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.