Indicators

Canacol Energy Ltd (OP: CNNEF )

3.630 +0.050 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.300	8.340	8.300	8.330	2,002	+0.05(+0.63%)
Aug 30, 2023	8.350	8.400	8.270	8.278	7,705	-0.11(-1.33%)
Aug 28, 2023				8.390	0	+0.24(+2.89%)
Aug 25, 2023	8.096	8.154	8.096	8.154	1,500	+0.10(+1.29%)
Aug 23, 2023				8.050	0	-0.15(-1.83%)
Aug 22, 2023	8.140	8.200	8.140	8.200	1,100	-0.11(-1.32%)
Aug 21, 2023	8.350	8.350	8.310	8.310	2,404	+0.07(+0.86%)
Aug 17, 2023				8.239	3,000	+0.03(+0.35%)
Aug 16, 2023	8.210	8.210	8.210	8.210	2,254	-0.19(-2.31%)
Aug 15, 2023	8.500	8.500	8.404	8.404	1,221	-0.20(-2.28%)
Aug 14, 2023	8.890	8.890	8.600	8.600	562	-0.50(-5.49%)
Aug 11, 2023	9.300	9.300	9.100	9.100	256	+0.05(+0.51%)
Aug 10, 2023	9.170	9.210	9.054	9.054	910	-0.06(-0.61%)
Aug 09, 2023	9.110	9.110	9.110	9.110	520	+0.17(+1.96%)
Aug 08, 2023	8.900	8.935	8.900	8.935	612	+0.08(+0.85%)
Aug 03, 2023				8.860	0	+0.04(+0.48%)
Aug 02, 2023	8.915	8.915	8.740	8.818	3,602	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.