Cnb Bank Shares Inc (OP:CNBN)
25.49
+3.09
(+13.79%)
Streaming Delayed Price
Updated: 1:47 PM EDT, Oct 20, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 22.40 | 22.40 | 22.38 | 22.40 | 1,990 | +0.10(+0.45%) |
| Oct 15, 2025 | 22.30 | 0 | -0.06(-0.27%) | |||
| Oct 03, 2025 | 22.36 | 0 | -0.24(-1.06%) | |||
| Oct 01, 2025 | 22.60 | 0 | -0.05(-0.22%) | |||
| Sep 26, 2025 | 22.65 | 0 | +0.09(+0.40%) | |||
| Sep 17, 2025 | 22.56 | 0 | -0.30(-1.31%) | |||
| Sep 16, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 101 | +0.31(+1.37%) |
| Sep 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 648 | +0.05(+0.22%) |
| Sep 11, 2025 | 22.50 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2025 | 22.50 | 0 | +0.50(+2.27%) | |||
| Sep 05, 2025 | 22.15 | 22.15 | 22.00 | 22.00 | 200 | +1.00(+4.76%) |
| Sep 04, 2025 | 20.91 | 21.00 | 20.91 | 21.00 | 306 | +0.40(+1.94%) |
| Sep 02, 2025 | 20.60 | 0 | +0.04(+0.19%) | |||
| Aug 29, 2025 | 20.55 | 20.85 | 20.55 | 20.56 | 703 | +0.01(+0.05%) |
| Aug 28, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 500 | +0.05(+0.24%) |
| Aug 25, 2025 | 20.50 | 0 | +0.99(+5.07%) | |||
| Aug 14, 2025 | 19.51 | 0 | +0.07(+0.37%) | |||
| Aug 12, 2025 | 19.44 | 0 | +0.34(+1.77%) | |||
| Aug 04, 2025 | 19.10 | 3 | +0.20(+1.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.