Canfor Pulp Products Inc (OP:CFPUF)
0.4705
-0.0115
(-2.39%)
Streaming Delayed Price
Updated: 1:27 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.4705 | 0.4705 | 0.4705 | 0.4705 | 1,000 | -0.01(-2.39%) |
| Feb 05, 2026 | 0.4820 | 0 | +0.02(+3.43%) | |||
| Feb 03, 2026 | 0.4660 | 0 | -0.02(-4.45%) | |||
| Jan 26, 2026 | 0.4877 | 0 | +0.08(+18.95%) | |||
| Jan 20, 2026 | 0.4100 | 0 | -0.00(-0.77%) | |||
| Jan 14, 2026 | 0.4132 | 0 | +0.05(+13.67%) | |||
| Dec 29, 2025 | 0.3635 | 0 | -0.02(-4.34%) | |||
| Dec 26, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.02(+5.70%) |
| Dec 23, 2025 | 0.3595 | 0 | -0.00(-0.44%) | |||
| Dec 12, 2025 | 0.3611 | 0 | -0.00(-0.77%) | |||
| Dec 09, 2025 | 0.3639 | 0 | +0.00(+0.89%) | |||
| Dec 08, 2025 | 0.3607 | 0.3620 | 0.3607 | 0.3607 | 2,500 | +0.00(+0.11%) |
| Dec 04, 2025 | 0.3603 | 2,000 | +0.08(+29.84%) | |||
| Dec 02, 2025 | 0.2775 | 0 | -0.01(-4.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.