Comfortdelgro Corp. Ltd (OP:CDGLY)
20.00
-4.87
(-19.58%)
Streaming Delayed Price
Updated: 12:34 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 514 | -4.87(-19.58%) |
| Dec 16, 2025 | 24.87 | 10 | +0.02(+0.08%) | |||
| Dec 15, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 356 | +2.14(+9.40%) |
| Dec 12, 2025 | 22.60 | 22.71 | 22.60 | 22.71 | 506 | -1.46(-6.02%) |
| Dec 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 636 | -0.24(-0.98%) |
| Dec 09, 2025 | 24.41 | 73 | +2.23(+10.05%) | |||
| Dec 08, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 492 | -2.57(-10.38%) |
| Dec 05, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 283 | +0.92(+3.85%) |
| Dec 04, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 623 | +4.04(+20.42%) |
| Nov 10, 2025 | 19.79 | 25 | -3.71(-15.79%) | |||
| Nov 04, 2025 | 23.50 | 11 | -0.31(-1.29%) | |||
| Oct 30, 2025 | 23.81 | 80 | -1.12(-4.51%) | |||
| Oct 29, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 186 | +3.93(+18.71%) |
| Oct 27, 2025 | 21.00 | 61 | -1.00(-4.55%) | |||
| Oct 20, 2025 | 22.00 | 11 | +1.81(+8.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.