Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

7.560 +0.295 (+4.06%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 7.520 7.560 7.450 7.560 44,161 +0.29(+4.06%)
Nov 22, 2024 7.265 7.265 7.265 7.265 216 -0.24(-3.13%)
Nov 21, 2024 7.500 7.556 7.500 7.500 111,882 +0.13(+1.76%)
Nov 20, 2024 7.388 7.388 7.370 7.370 8,842 +0.07(+0.96%)
Nov 19, 2024 7.360 7.360 7.300 7.300 10,987 -0.15(-1.96%)
Nov 18, 2024 7.393 7.446 7.370 7.446 44,876 +0.18(+2.42%)
Nov 15, 2024 7.200 7.270 7.200 7.270 11,865 +0.05(+0.69%)
Nov 13, 2024 7.220 0 +0.06(+0.84%)
Nov 11, 2024 7.160 0 +0.09(+1.34%)
Nov 08, 2024 7.240 7.240 7.040 7.065 5,000 -0.29(-4.01%)
Nov 05, 2024 7.360 0 +0.24(+3.37%)
Nov 04, 2024 7.210 7.210 7.120 7.120 200 -0.08(-1.11%)
Oct 31, 2024 7.200 0 +0.00(+0.00%)
Oct 30, 2024 7.200 7.200 7.200 7.200 2,050 +0.08(+1.12%)
Oct 28, 2024 7.120 0 -0.02(-0.28%)
Oct 17, 2024 7.140 7 +0.19(+2.79%)
Oct 16, 2024 6.946 6.946 6.946 6.946 1,510 +0.05(+0.67%)
Oct 10, 2024 6.900 0 +0.31(+4.70%)
Oct 07, 2024 6.590 0 -0.21(-3.09%)
Oct 02, 2024 6.800 0 +0.00(+0.00%)
Oct 01, 2024 6.800 6.800 6.800 6.800 137 +0.12(+1.87%)
Sep 30, 2024 6.675 6.675 6.675 6.675 240 +0.14(+2.22%)
Sep 27, 2024 6.530 6.530 6.530 6.530 1,000 -0.04(-0.61%)
Sep 26, 2024 6.560 6.570 6.560 6.570 300 +0.00(+0.00%)
Sep 24, 2024 6.570 35 +0.32(+5.12%)
Sep 18, 2024 6.250 0 +0.01(+0.16%)
Sep 17, 2024 6.190 6.240 6.190 6.240 4,000 -0.00(-0.00%)
Sep 16, 2024 6.240 6.240 6.240 6.240 176 -0.19(-2.95%)
Sep 13, 2024 6.410 6.430 6.410 6.430 341 +0.16(+2.55%)
Sep 12, 2024 6.260 6.283 6.230 6.270 20,802 +0.12(+1.95%)
Sep 11, 2024 6.150 6.150 6.140 6.150 2,500 +0.30(+5.13%)
Sep 10, 2024 5.850 5.850 5.850 5.850 2,000 -0.08(-1.35%)
Sep 09, 2024 5.952 5.952 5.930 5.930 2,100 -0.03(-0.54%)
Sep 05, 2024 5.962 0 -0.04(-0.63%)
Sep 04, 2024 6.000 6.000 6.000 6.000 250 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.