Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commencement Bank (OP: CBWA )

13.59 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 13.59 0 -0.16(-1.16%)
Feb 13, 2025 13.75 7 -0.18(-1.29%)
Feb 12, 2025 13.75 13.95 13.15 13.93 18,194 -0.02(-0.14%)
Feb 11, 2025 13.93 13.95 13.93 13.95 1,500 +0.00(+0.00%)
Feb 10, 2025 13.95 13.95 13.95 13.95 1,000 +0.00(+0.00%)
Feb 07, 2025 13.95 13.95 13.75 13.95 5,615 -0.05(-0.36%)
Feb 06, 2025 13.49 14.00 13.49 14.00 5,200 +0.51(+3.78%)
Feb 05, 2025 13.15 13.50 12.51 13.49 4,700 +0.29(+2.20%)
Feb 04, 2025 12.75 13.40 12.75 13.20 13,300 +0.40(+3.12%)
Jan 31, 2025 12.80 0 +0.25(+1.99%)
Jan 28, 2025 12.55 0 -0.03(-0.24%)
Jan 21, 2025 12.58 0 -0.01(-0.08%)
Jan 17, 2025 12.46 12.59 12.46 12.59 300 -0.06(-0.47%)
Jan 06, 2025 12.65 0 +0.00(+0.00%)
Jan 03, 2025 12.65 12.65 12.65 12.65 700 -0.05(-0.39%)
Jan 02, 2025 12.52 12.70 12.52 12.70 300 +0.00(+0.00%)
Dec 31, 2024 12.70 0 +0.00(+0.00%)
Dec 27, 2024 12.70 0 -0.05(-0.39%)
Dec 20, 2024 12.75 0 +0.20(+1.59%)
Dec 11, 2024 12.55 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.