Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

China Natl Bldgs Mtrls H (OP:CBUMF)

0.7950 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.7945 0.7997 0.7945 0.7950 20,797 -0.02(-2.89%)
Feb 12, 2026 0.8238 0.8238 0.8187 0.8187 3,852 +0.01(+1.84%)
Feb 11, 2026 0.8034 0.8039 0.7900 0.8039 12,517 +0.07(+9.85%)
Feb 10, 2026 0.7200 0.7318 0.7200 0.7318 5,969 +0.01(+0.94%)
Feb 09, 2026 0.7250 0.7250 0.7250 0.7250 864 +0.02(+2.26%)
Feb 06, 2026 0.7092 0.7111 0.6714 0.7090 6,272 +0.01(+1.00%)
Feb 05, 2026 0.7020 0.7020 0.7020 0.7020 112 -0.02(-2.94%)
Feb 04, 2026 0.7233 0.7233 0.7233 0.7233 1,170 -0.00(-0.40%)
Feb 03, 2026 0.6994 0.7382 0.6610 0.7262 10,396 +0.04(+5.34%)
Feb 02, 2026 0.6894 0.6894 0.6509 0.6894 6,211 -0.02(-3.15%)
Jan 30, 2026 0.7197 0.7204 0.7118 0.7118 22,886 -0.03(-3.63%)
Jan 29, 2026 0.7777 0.7777 0.7172 0.7386 6,076 +0.02(+3.27%)
Jan 28, 2026 0.7152 0.7152 0.7152 0.7152 4,118 +0.03(+4.52%)
Jan 27, 2026 0.6843 0.6843 0.6773 0.6843 6,886 -0.01(-0.83%)
Jan 26, 2026 0.6900 0.6950 0.6900 0.6900 22,818 +0.03(+4.55%)
Jan 23, 2026 0.6599 0.6600 0.6218 0.6600 4,987 -0.07(-8.99%)
Jan 22, 2026 0.6870 0.7252 0.6819 0.7252 9,555 +0.08(+12.87%)
Jan 21, 2026 0.6413 0.6608 0.6025 0.6425 7,316 -0.00(-0.46%)
Jan 20, 2026 0.6513 0.6849 0.6455 0.6455 16,035 +0.00(+0.11%)
Jan 16, 2026 0.6262 0.6448 0.6248 0.6448 29,465 +0.03(+5.43%)
Jan 15, 2026 0.6481 0.6481 0.6116 0.6116 5,025 -0.03(-4.12%)
Jan 14, 2026 0.6379 0.6379 0.6379 0.6379 2,989 -0.00(-0.39%)
Jan 13, 2026 0.6454 0.6454 0.6032 0.6404 8,473 +0.01(+1.17%)
Jan 12, 2026 0.6314 0.6364 0.6314 0.6330 16,648 +0.00(+0.05%)
Jan 09, 2026 0.6327 0.6327 0.6327 0.6327 69,530 -0.02(-2.65%)
Jan 08, 2026 0.6523 0.6905 0.6499 0.6499 26,979 +0.00(+0.29%)
Jan 07, 2026 0.6480 0.6480 0.6480 0.6480 2,115 -0.02(-2.57%)
Jan 06, 2026 0.6656 0.6656 0.6651 0.6651 9,462 +0.01(+2.20%)
Jan 05, 2026 0.6617 0.6617 0.6508 0.6508 1,317 -0.01(-1.42%)
Jan 02, 2026 0.6602 0.6602 0.6602 0.6602 146,569 +0.05(+7.56%)
Dec 31, 2025 0.6474 0.6527 0.6138 0.6138 5,649 -0.04(-5.97%)
Dec 30, 2025 0.6530 0.6530 0.6478 0.6528 5,992 +0.02(+2.71%)
Dec 29, 2025 0.6356 0.6356 0.6356 0.6356 1,500 +0.01(+1.83%)
Dec 26, 2025 0.6585 0.7028 0.6242 0.6242 13,268 -0.03(-4.51%)
Dec 24, 2025 0.6537 0.6537 0.6537 0.6537 1,507 -0.00(-0.37%)
Dec 23, 2025 0.6561 0.6561 0.6508 0.6561 18,072 -0.02(-2.48%)
Dec 22, 2025 0.6728 0.6728 0.6342 0.6728 2,483 +0.05(+8.31%)
Dec 19, 2025 0.6212 0.6214 0.6212 0.6212 6,939 +0.01(+2.07%)
Dec 18, 2025 0.6086 0.6086 0.6086 0.6086 4,839 -0.00(-0.38%)
Dec 17, 2025 0.6109 0.6145 0.6090 0.6109 6,136 +0.01(+1.61%)
Dec 16, 2025 0.6012 0.6016 0.6012 0.6012 7,630 -0.01(-1.02%)
Dec 15, 2025 0.6080 0.6080 0.5893 0.6074 25,756 -0.01(-2.14%)
Dec 12, 2025 0.5806 0.6622 0.5806 0.6207 14,756 +0.01(+1.75%)
Dec 11, 2025 0.5891 0.6508 0.5891 0.6100 14,357 -0.04(-6.23%)
Dec 10, 2025 0.6504 0.6505 0.6050 0.6505 9,933 +0.01(+1.93%)
Dec 09, 2025 0.6382 0.6382 0.6188 0.6382 16,319 -0.03(-4.32%)
Dec 08, 2025 0.6284 0.6680 0.6284 0.6670 79,415 +0.01(+1.28%)
Dec 05, 2025 0.6686 0.6686 0.6586 0.6586 10,128 -0.02(-3.15%)
Dec 04, 2025 0.6800 0.6800 0.6800 0.6800 2,000 -0.02(-2.90%)
Dec 03, 2025 0.7006 0.7124 0.7003 0.7003 11,746 +0.02(+2.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.