Skip to main content

Trees Corp (OP:CANN)

0.0189 +0.0002 (+1.07%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0196 0.0209 0.0103 0.0187 251,601 -0.00(-7.88%)
Jun 27, 2025 0.0222 0.0224 0.0193 0.0203 260,610 -0.00(-5.14%)
Jun 26, 2025 0.0225 0.0227 0.0210 0.0214 28,728 -0.00(-6.14%)
Jun 25, 2025 0.0210 0.0234 0.0210 0.0228 8,161 +0.00(+8.06%)
Jun 24, 2025 0.0249 0.0249 0.0211 0.0211 191,650 -0.00(-2.31%)
Jun 23, 2025 0.0276 0.0282 0.0200 0.0216 29,195 -0.00(-18.18%)
Jun 20, 2025 0.0282 0.0282 0.0200 0.0264 33,346 -0.00(-1.49%)
Jun 18, 2025 0.0270 0.0283 0.0226 0.0268 13,421 +0.00(+7.20%)
Jun 17, 2025 0.0223 0.0287 0.0223 0.0250 39,940 -0.00(-12.59%)
Jun 16, 2025 0.0287 0.0288 0.0225 0.0286 230,285 +0.00(+3.62%)
Jun 13, 2025 0.0287 0.0287 0.0237 0.0276 95,074 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0276 0.0250 0.0276 103,725 +0.00(+5.34%)
Jun 11, 2025 0.0224 0.0313 0.0224 0.0262 86,236 -0.00(-4.38%)
Jun 10, 2025 0.0237 0.0287 0.0223 0.0274 113,082 +0.00(+5.38%)
Jun 09, 2025 0.0267 0.0300 0.0220 0.0260 183,596 -0.00(-2.26%)
Jun 06, 2025 0.0260 0.0300 0.0253 0.0266 17,508 -0.00(-0.37%)
Jun 05, 2025 0.0275 0.0300 0.0252 0.0267 143,290 -0.00(-4.64%)
Jun 04, 2025 0.0274 0.0299 0.0252 0.0280 62,903 +0.00(+2.19%)
Jun 03, 2025 0.0259 0.0338 0.0239 0.0274 176,436 -0.00(-3.52%)
Jun 02, 2025 0.0260 0.0337 0.0260 0.0284 7,113 +0.00(+1.43%)
May 30, 2025 0.0280 0.0300 0.0250 0.0280 41,610 -0.00(-10.83%)
May 29, 2025 0.0271 0.0322 0.0238 0.0314 72,896 +0.01(+21.71%)
May 28, 2025 0.0288 0.0343 0.0258 0.0258 105,964 -0.00(-14.00%)
May 27, 2025 0.0290 0.0345 0.0281 0.0300 49,197 +0.00(+3.45%)
May 23, 2025 0.0290 0.0330 0.0290 0.0290 21,404 -0.00(-0.68%)
May 22, 2025 0.0307 0.0347 0.0291 0.0292 42,367 +0.00(+0.69%)
May 21, 2025 0.0291 0.0346 0.0290 0.0290 7,718 -0.01(-16.18%)
May 20, 2025 0.0290 0.0346 0.0290 0.0346 21,067 +0.00(+0.29%)
May 19, 2025 0.0289 0.0349 0.0289 0.0345 79,178 +0.00(+10.22%)
May 16, 2025 0.0288 0.0354 0.0288 0.0313 45,785 +0.00(+3.99%)
May 15, 2025 0.0354 0.0354 0.0289 0.0301 32,008 -0.00(-10.95%)
May 14, 2025 0.0355 0.0355 0.0289 0.0338 99,172 -0.00(-4.79%)
May 13, 2025 0.0289 0.0355 0.0289 0.0355 35,005 +0.00(+10.25%)
May 12, 2025 0.0315 0.0322 0.0285 0.0322 75,630 +0.00(+2.22%)
May 09, 2025 0.0333 0.0388 0.0294 0.0315 158,416 -0.00(-5.41%)
May 08, 2025 0.0332 0.0387 0.0332 0.0333 22,911 -0.01(-13.73%)
May 07, 2025 0.0332 0.0387 0.0332 0.0386 51,589 +0.00(+2.66%)
May 06, 2025 0.0333 0.0400 0.0332 0.0376 17,928 -0.00(-0.79%)
May 05, 2025 0.0333 0.0415 0.0333 0.0379 462,291 -0.00(-2.57%)
May 02, 2025 0.0301 0.0600 0.0301 0.0389 114,615 -0.00(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.