Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trees Corp (OP:CANN)

0.0257 -0.0001 (-0.39%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0269 0.0270 0.0193 0.0258 205,194 +0.00(+5.31%)
Jul 10, 2025 0.0198 0.0270 0.0191 0.0245 44,256 +0.00(+20.69%)
Jul 09, 2025 0.0190 0.0205 0.0190 0.0203 38,343 +0.00(+2.53%)
Jul 08, 2025 0.0205 0.0209 0.0190 0.0198 36,358 -0.00(-1.49%)
Jul 07, 2025 0.0195 0.0209 0.0181 0.0201 75,619 -0.00(-3.83%)
Jul 03, 2025 0.0181 0.0209 0.0181 0.0209 55,795 +0.00(+4.50%)
Jul 02, 2025 0.0180 0.0209 0.0180 0.0200 32,594 +0.00(+5.82%)
Jul 01, 2025 0.0180 0.0197 0.0180 0.0189 19,114 +0.00(+1.07%)
Jun 30, 2025 0.0196 0.0209 0.0103 0.0187 251,601 -0.00(-7.88%)
Jun 27, 2025 0.0222 0.0224 0.0193 0.0203 260,610 -0.00(-5.14%)
Jun 26, 2025 0.0225 0.0227 0.0210 0.0214 28,728 -0.00(-6.14%)
Jun 25, 2025 0.0210 0.0234 0.0210 0.0228 8,161 +0.00(+8.06%)
Jun 24, 2025 0.0249 0.0249 0.0211 0.0211 191,650 -0.00(-2.31%)
Jun 23, 2025 0.0276 0.0282 0.0200 0.0216 29,195 -0.00(-18.18%)
Jun 20, 2025 0.0282 0.0282 0.0200 0.0264 33,346 -0.00(-1.49%)
Jun 18, 2025 0.0270 0.0283 0.0226 0.0268 13,421 +0.00(+7.20%)
Jun 17, 2025 0.0223 0.0287 0.0223 0.0250 39,940 -0.00(-12.59%)
Jun 16, 2025 0.0287 0.0288 0.0225 0.0286 230,285 +0.00(+3.62%)
Jun 13, 2025 0.0287 0.0287 0.0237 0.0276 95,074 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0276 0.0250 0.0276 103,725 +0.00(+5.34%)
Jun 11, 2025 0.0224 0.0313 0.0224 0.0262 86,236 -0.00(-4.38%)
Jun 10, 2025 0.0237 0.0287 0.0223 0.0274 113,082 +0.00(+5.38%)
Jun 09, 2025 0.0267 0.0300 0.0220 0.0260 183,596 -0.00(-2.26%)
Jun 06, 2025 0.0260 0.0300 0.0253 0.0266 17,508 -0.00(-0.37%)
Jun 05, 2025 0.0275 0.0300 0.0252 0.0267 143,290 -0.00(-4.64%)
Jun 04, 2025 0.0274 0.0299 0.0252 0.0280 62,903 +0.00(+2.19%)
Jun 03, 2025 0.0259 0.0338 0.0239 0.0274 176,436 -0.00(-3.52%)
Jun 02, 2025 0.0260 0.0337 0.0260 0.0284 7,113 +0.00(+1.43%)
May 30, 2025 0.0280 0.0300 0.0250 0.0280 41,610 -0.00(-10.83%)
May 29, 2025 0.0271 0.0322 0.0238 0.0314 72,896 +0.01(+21.71%)
May 28, 2025 0.0288 0.0343 0.0258 0.0258 105,964 -0.00(-14.00%)
May 27, 2025 0.0290 0.0345 0.0281 0.0300 49,197 +0.00(+3.45%)
May 23, 2025 0.0290 0.0330 0.0290 0.0290 21,404 -0.00(-0.68%)
May 22, 2025 0.0307 0.0347 0.0291 0.0292 42,367 +0.00(+0.69%)
May 21, 2025 0.0291 0.0346 0.0290 0.0290 7,718 -0.01(-16.18%)
May 20, 2025 0.0290 0.0346 0.0290 0.0346 21,067 +0.00(+0.29%)
May 19, 2025 0.0289 0.0349 0.0289 0.0345 79,178 +0.00(+10.22%)
May 16, 2025 0.0288 0.0354 0.0288 0.0313 45,785 +0.00(+3.99%)
May 15, 2025 0.0354 0.0354 0.0289 0.0301 32,008 -0.00(-10.95%)
May 14, 2025 0.0355 0.0355 0.0289 0.0338 99,172 -0.00(-4.79%)
May 13, 2025 0.0289 0.0355 0.0289 0.0355 35,005 +0.00(+10.25%)
May 12, 2025 0.0315 0.0322 0.0285 0.0322 75,630 +0.00(+2.22%)
May 09, 2025 0.0333 0.0388 0.0294 0.0315 158,416 -0.00(-5.41%)
May 08, 2025 0.0332 0.0387 0.0332 0.0333 22,911 -0.01(-13.73%)
May 07, 2025 0.0332 0.0387 0.0332 0.0386 51,589 +0.00(+2.66%)
May 06, 2025 0.0333 0.0400 0.0332 0.0376 17,928 -0.00(-0.79%)
May 05, 2025 0.0333 0.0415 0.0333 0.0379 462,291 -0.00(-2.57%)
May 02, 2025 0.0301 0.0600 0.0301 0.0389 114,615 -0.00(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.